Alchemy Pay
ACH · 美元计价
$0.00454
-3.81%
≈ ￥0.029964
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.00472
24H 最低$0.00451
今日开盘$0.00472
24H 成交量$13.88万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ALLOAllora
|
$0.1577 | $0.1644 | $0.1552 | $26.53万 | $3,149.22万 | -3.90% |
| 74 |
DOTPolkadot
|
$0.936 | $0.959 | $0.928 | $422.68万 | $16.07亿 | -2.19% |
| 59 |
LITEBLITEB
|
$683.35 | $943.13 | $680.48 | $590.28万 | — | -22.22% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 602 |
GASGas
|
$1.147 | $1.18 | $1.14 | $11.60万 | $7,515.15万 | -2.22% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 689 |
SKUUBSKUUB
|
$16.84 | $19.19 | $16.67 | $2.39万 | — | -11.88% |
| 155 |
SKYSky
|
$0.06406 | $0.06752 | $0.06358 | $111.65万 | $15.33亿 | -5.12% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.04 | $205.54 | $188.87 | $905.70万 | $23.82亿 | -2.98% |
| 19 |
INTCBINTCB
|
$60.29 | $66.93 | $59.48 | $3,004.64万 | — | -9.84% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 226 |
REZRenzo
|
$0.003864 | $0.004059 | $0.003824 | $65.71万 | $442.65万 | -4.80% |
| 634 |
ASMLBASMLB
|
$1532.52 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.84% |
| 117 |
ETHFIEther.fi
|
$0.5775 | $0.6063 | $0.5681 | $182.54万 | $5.62亿 | -4.73% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 152 |
BABABBABAB
|
$102.06 | $103.93 | $101.12 | $113.87万 | — | 0.24% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 29 |
MSTRBMSTRB
|
$129.76 | $137.47 | $129.57 | $1,550.24万 | — | -3.83% |
相关站点
共 40 个
Origin _加密货币行情
Chainlink _比特币行情
Haedal _BTC行情
Aerodrome _比特币
Plasma _比特币行情
Lisk _比特币
Worldcoin _比特币行情
Pump.fun _BTC行情
MegaETH _比特币行情
CRCLB _数字货币市值
Celo _BTC行情
Mitosis _以太坊ETH价格
INTWB _加密货币行情
BEAMX _加密货币行情
USDC _比特币行情
INTWB _加密货币行情
KORUB _BTC行情
NFPrompt _比特币
TQQQB _币种排行
TSLAB _加密货币行情
BNCB _加密货币行情
SOXLB _币种排行
Caldera _比特币行情
Hedera _币种排行
BNCB _比特币
CRCLB _数字货币市值
Sophon _比特币行情
LITEB _以太坊ETH价格
Bubblemaps _数字货币市值
Stellar _以太坊ETH价格
THORChain _数字货币市值
Initia _币种排行
AAPLB _数字货币市值
CRWVB _以太坊ETH价格
Cardano _币种排行
MSTRB _比特币行情
ZAMA _加密货币行情
Holo _币种排行
Mitosis _数字货币市值
Sui _币种排行