Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-14 08:55:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,384.14万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ALLOAllora
|
$0.1474 | $0.1577 | $0.1467 | $80.99万 | $3,050.98万 | -3.79% |
| 86 |
DOTPolkadot
|
$0.815 | $0.851 | $0.797 | $351.67万 | $14.10亿 | -2.51% |
| 182 |
LITEBLITEB
|
$583.07 | $644.03 | $570.00 | $97.63万 | — | -8.78% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 544 |
GASGas
|
$1.008 | $1.04 | $0.99 | $12.42万 | $6,575.86万 | -2.89% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 579 |
SKUUBSKUUB
|
$12.59 | $14.78 | $12.32 | $9.29万 | — | -14.47% |
| 167 |
SKYSky
|
$0.05703 | $0.05881 | $0.05624 | $111.81万 | $13.43亿 | -2.75% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 45 |
QNTQuant
|
$159.41 | $168.97 | $154.56 | $1,057.66万 | $19.63亿 | -1.69% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.7 | $62.46 | $57.05 | $782.67万 | $8,769.81万 | -5.41% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 172 |
REZRenzo
|
$0.003209 | $0.003544 | $0.003165 | $107.99万 | $373.88万 | -9.45% |
| 575 |
ASMLBASMLB
|
$1478.96 | $1,520.01 | $1,465.00 | $9.59万 | — | -2.11% |
| 71 |
ETHFIEther.fi
|
$0.5618 | $0.6419 | $0.5586 | $508.58万 | $5.58亿 | -12.14% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 143 |
BABABBABAB
|
$93.89 | $96.28 | $91.54 | $146.12万 | — | -1.18% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.73 | $114.81 | $108.34 | $1,236.36万 | $4,982.68万 | -3.80% |