Aptos
APT · 美元计价
$0.6132
-2.65%
≈ ￥4.0471
(-$0.02)
更新于 2026-11-03 11:05:02
24H 最高$0.6397
24H 最低$0.6129
今日开盘$0.6299
24H 成交量$255.99万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALLOAllora
|
$0.1577 | $0.1651 | $0.1552 | $25.92万 | $3,149.22万 | -3.78% |
| 73 |
DOTPolkadot
|
$0.931 | $0.966 | $0.928 | $443.33万 | $16.07亿 | -2.41% |
| 61 |
LITEBLITEB
|
$692.02 | $943.13 | $680.48 | $562.70万 | — | -19.73% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 610 |
GASGas
|
$1.144 | $1.19 | $1.14 | $11.43万 | $7,515.15万 | -2.72% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 689 |
SKUUBSKUUB
|
$17.11 | $19.33 | $16.67 | $2.58万 | — | -9.57% |
| 161 |
SKYSky
|
$0.0639 | $0.0682 | $0.06358 | $105.39万 | $15.33亿 | -5.79% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$190.19 | $205.54 | $188.87 | $888.47万 | $23.82亿 | -5.66% |
| 18 |
INTCBINTCB
|
$61.01 | $66.99 | $59.48 | $3,174.47万 | — | -8.21% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 226 |
REZRenzo
|
$0.003845 | $0.004113 | $0.003837 | $68.05万 | $442.65万 | -5.74% |
| 637 |
ASMLBASMLB
|
$1544.05 | $1,602.00 | $1,521.96 | $9.49万 | — | -3.13% |
| 114 |
ETHFIEther.fi
|
$0.5692 | $0.6156 | $0.5681 | $192.80万 | $5.62亿 | -6.20% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 138 |
BABABBABAB
|
$102.42 | $103.93 | $100.37 | $141.60万 | — | 2.04% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 30 |
MSTRBMSTRB
|
$130.33 | $137.47 | $129.57 | $1,593.30万 | — | -3.56% |
相关站点
共 40 个
MUB _数字货币市值
Ethereum _币种排行
Tether Gold _以太坊ETH价格
RWUSD _数字货币市值
MSTRB _加密货币行情
Gitcoin _比特币
Mitosis _加密货币行情
Lisk _数字货币市值
XRP _以太坊ETH价格
GOOGLB _比特币行情
Ethena _数字货币市值
QQQB _币种排行
Gram _数字货币市值
GOOGLB _比特币行情
Zcash _比特币行情
Ethereum _BTC行情
Solana _加密货币行情
SNXXB _BTC行情
1000CAT _BTC行情
Near Protocol _比特币
USD1 _币种排行
Artificial _加密货币行情
USDC _比特币
Arbitrum _以太坊ETH价格
NVDAB _以太坊ETH价格
SOXLB _币种排行
NFPrompt _数字货币市值
Quant _BTC行情
Nomina _比特币行情
Aerodrome _比特币行情
United Stables _以太坊ETH价格
Aster _比特币
Dogecoin _加密货币行情
Hyperliquid _加密货币行情
BNB _以太坊ETH价格
Haedal _数字货币市值
Pudgy Penguins _加密货币行情
CRCLB _加密货币行情
INTCB _BTC行情
Huma Finance _以太坊ETH价格