Arweave
AR · 美元计价
$3.038
-2.13%
≈ ￥20.0508
(-$0.07)
更新于 2026-11-03 13:30:02
24H 最高$3.23
24H 最低$3.00
今日开盘$3.104
24H 成交量$222.79万
流通市值$2.02亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ALLOAllora
|
$0.1577 | $0.1644 | $0.1552 | $26.56万 | $3,149.22万 | -4.08% |
| 74 |
DOTPolkadot
|
$0.936 | $0.959 | $0.928 | $422.70万 | $16.07亿 | -2.30% |
| 59 |
LITEBLITEB
|
$685.47 | $943.13 | $680.48 | $590.38万 | — | -21.65% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 602 |
GASGas
|
$1.147 | $1.18 | $1.14 | $11.63万 | $7,515.15万 | -2.38% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 689 |
SKUUBSKUUB
|
$16.75 | $19.19 | $16.67 | $2.40万 | — | -12.12% |
| 155 |
SKYSky
|
$0.06418 | $0.06762 | $0.06358 | $111.76万 | $15.33亿 | -4.96% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.17 | $205.54 | $188.87 | $906.41万 | $23.82亿 | -2.43% |
| 19 |
INTCBINTCB
|
$60.46 | $66.93 | $59.48 | $3,021.16万 | — | -9.21% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 226 |
REZRenzo
|
$0.003861 | $0.00406 | $0.003824 | $65.71万 | $442.65万 | -4.86% |
| 634 |
ASMLBASMLB
|
$1535.45 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.67% |
| 117 |
ETHFIEther.fi
|
$0.5783 | $0.6069 | $0.5681 | $182.48万 | $5.62亿 | -4.54% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 151 |
BABABBABAB
|
$102.14 | $103.93 | $101.12 | $114.22万 | — | 0.33% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 29 |
MSTRBMSTRB
|
$129.96 | $137.47 | $129.57 | $1,552.69万 | — | -3.56% |
相关站点
共 40 个
Bitcoin _BTC行情
USDC _比特币行情
Bitcoin _以太坊ETH价格
Filecoin _比特币
Zcash _加密货币行情
Plasma _比特币行情
TONToken _加密货币行情
BEAMX _数字货币市值
INTWB _加密货币行情
NBISB _比特币
First Digital _BTC行情
SOXLB _数字货币市值
Litecoin _币种排行
Initia _币种排行
MegaETH _币种排行
Filecoin _加密货币行情
Near Protocol _比特币
Lisk _比特币
LITEB _比特币行情
Official _数字货币市值
Aerodrome _数字货币市值
BEAMX _数字货币市值
Ripple USD _加密货币行情
Hedera _以太坊ETH价格
Aster _比特币
AAPLB _BTC行情
NFPrompt _币种排行
LITEB _BTC行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
LayerZero _加密货币行情
NVDAB _数字货币市值
Filecoin _加密货币行情
Stellar _以太坊ETH价格
RWUSD _以太坊ETH价格
Plasma _数字货币市值
THORChain _比特币行情
Hedera _BTC行情
TQQQB _比特币行情
Nomina _比特币