ARPA Chain
ARPA · 美元计价
$0.0099
-3.42%
≈ ￥0.06534
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.01025
24H 最低$0.00982
今日开盘$0.01025
24H 成交量$21.37万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ALLOAllora
|
$0.1572 | $0.1659 | $0.157 | $21.34万 | $3,149.22万 | -5.02% |
| 68 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $422.85万 | $16.07亿 | -1.57% |
| 61 |
LITEBLITEB
|
$722.27 | $943.13 | $720.30 | $493.55万 | — | -14.98% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 575 |
GASGas
|
$1.154 | $1.20 | $1.15 | $12.14万 | $7,515.15万 | -3.51% |
| 439 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 686 |
SKUUBSKUUB
|
$17.72 | $19.33 | $17.72 | $2.21万 | — | -1.39% |
| 277 |
SKYSky
|
$0.06561 | $0.0682 | $0.06556 | $49.61万 | $15.33亿 | -3.43% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$197.6 | $205.54 | $195.80 | $742.54万 | $23.82亿 | -0.64% |
| 17 |
INTCBINTCB
|
$62.25 | $66.99 | $62.24 | $3,040.89万 | — | -5.84% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 208 |
REZRenzo
|
$0.003867 | $0.004173 | $0.00385 | $72.57万 | $442.65万 | -6.41% |
| 618 |
ASMLBASMLB
|
$1568.97 | $1,602.00 | $1,568.82 | $9.86万 | — | -0.57% |
| 115 |
ETHFIEther.fi
|
$0.5822 | $0.6177 | $0.5817 | $176.33万 | $5.62亿 | -5.58% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 121 |
BABABBABAB
|
$103.27 | $103.93 | $98.84 | $163.58万 | — | 4.44% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 31 |
MSTRBMSTRB
|
$133.44 | $137.47 | $131.11 | $1,487.43万 | — | -1.02% |
相关站点
共 40 个
BNCB _加密货币行情
NFPrompt _BTC行情
Injective _加密货币行情
MegaETH _BTC行情
SNXXB _以太坊ETH价格
Ondo _比特币行情
Worldcoin _数字货币市值
Cardano _币种排行
Solana _BTC行情
Bitcoin _加密货币行情
Haedal _加密货币行情
Near Protocol _比特币行情
INTCB _数字货币市值
Gram _以太坊ETH价格
Origin _比特币行情
Ethereum _BTC行情
SOXLB _比特币行情
Chainlink _币种排行
NFPrompt _数字货币市值
Hashflow _加密货币行情
First Digital _BTC行情
GOOGLB _数字货币市值
Hashflow _加密货币行情
BitTensor _加密货币行情
Pump.fun _加密货币行情
Sui _比特币
Ethena USDe _数字货币市值
Ethena USDe _数字货币市值
Hyperliquid _币种排行
KORUB _比特币行情
Worldcoin _比特币行情
Pump.fun _比特币行情
Filecoin _比特币行情
BFUSD _以太坊ETH价格
Celestia _比特币
Celestia _币种排行
Gitcoin _BTC行情
TRON _加密货币行情
SNXXB _比特币
EUR _数字货币市值