AS Roma Fan Token
ASR · 美元计价
$0.693
-0.86%
≈ ￥4.5738
(-$0.01)
更新于 2026-11-03 16:15:01
24H 最高$0.708
24H 最低$0.688
今日开盘$0.699
24H 成交量$10.15万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ALLOAllora
|
$0.1594 | $0.1639 | $0.1552 | $24.38万 | $3,149.22万 | -2.69% |
| 81 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $346.88万 | $16.07亿 | -1.79% |
| 58 |
LITEBLITEB
|
$691.27 | $943.13 | $680.48 | $595.79万 | — | -20.15% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 590 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.60万 | $7,515.15万 | -1.64% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 688 |
SKUUBSKUUB
|
$17.08 | $19.00 | $16.67 | $2.32万 | — | -9.20% |
| 163 |
SKYSky
|
$0.06471 | $0.06718 | $0.06358 | $105.75万 | $15.33亿 | -2.75% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.16 | $205.54 | $188.87 | $889.48万 | $23.82亿 | -1.78% |
| 20 |
INTCBINTCB
|
$60.89 | $66.89 | $59.48 | $2,803.48万 | — | -8.41% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 266 |
REZRenzo
|
$0.003806 | $0.004025 | $0.003789 | $55.98万 | $442.65万 | -5.02% |
| 645 |
ASMLBASMLB
|
$1537.24 | $1,600.58 | $1,521.96 | $8.24万 | — | -3.73% |
| 122 |
ETHFIEther.fi
|
$0.5754 | $0.6019 | $0.5681 | $167.64万 | $5.62亿 | -3.80% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 153 |
BABABBABAB
|
$101.76 | $103.93 | $101.09 | $109.82万 | — | 0.47% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 31 |
MSTRBMSTRB
|
$130.15 | $137.47 | $129.04 | $1,466.40万 | — | -3.08% |
相关站点
共 40 个
AMDB _比特币
Gitcoin _以太坊ETH价格
Injective _币种排行
Huma Finance _币种排行
Pendle _币种排行
BNB _BTC行情
NBISB _加密货币行情
ZAMA _以太坊ETH价格
BFUSD _加密货币行情
Pudgy Penguins _比特币行情
Celestia _比特币行情
First Digital _加密货币行情
Cardano _加密货币行情
Avalanche _BTC行情
Chainlink _币种排行
Hedera _比特币
Holo _BTC行情
Avalanche _比特币
TSLAB _数字货币市值
DRAMB _以太坊ETH价格
Hyperliquid _比特币行情
TRON _以太坊ETH价格
Celo _BTC行情
AAPLB _币种排行
TONToken _币种排行
Solana _BTC行情
MUB _数字货币市值
Official _加密货币行情
BNCB _比特币
THORChain _加密货币行情
SNXXB _数字货币市值
INTCB _加密货币行情
Lisk _数字货币市值
CRCLB _数字货币市值
Solana _BTC行情
Celestia _BTC行情
LITEB _BTC行情
INTCB _数字货币市值
Aster _币种排行
Cardano _加密货币行情