AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 03:40:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ALLOAllora
|
$0.1556 | $0.1653 | $0.1555 | $24.01万 | $3,149.22万 | -5.06% |
| 72 |
DOTPolkadot
|
$0.93 | $0.966 | $0.928 | $428.94万 | $16.07亿 | -1.48% |
| 59 |
LITEBLITEB
|
$688.33 | $943.13 | $687.24 | $543.63万 | — | -18.85% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 590 |
GASGas
|
$1.143 | $1.19 | $1.14 | $11.87万 | $7,515.15万 | -3.30% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 685 |
SKUUBSKUUB
|
$16.95 | $19.33 | $16.94 | $2.43万 | — | -5.73% |
| 264 |
SKYSky
|
$0.06466 | $0.0682 | $0.06466 | $55.42万 | $15.33亿 | -3.69% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$192.7 | $205.54 | $192.55 | $855.23万 | $23.82亿 | -2.27% |
| 18 |
INTCBINTCB
|
$60.49 | $66.99 | $60.38 | $3,264.78万 | — | -8.14% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 222 |
REZRenzo
|
$0.003866 | $0.004173 | $0.00385 | $70.92万 | $442.65万 | -5.91% |
| 620 |
ASMLBASMLB
|
$1531.23 | $1,602.00 | $1,531.23 | $10.31万 | — | -2.83% |
| 113 |
ETHFIEther.fi
|
$0.569 | $0.6177 | $0.569 | $198.87万 | $5.62亿 | -6.28% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 122 |
BABABBABAB
|
$102.29 | $103.93 | $98.84 | $168.02万 | — | 3.36% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 32 |
MSTRBMSTRB
|
$130.65 | $137.47 | $130.59 | $1,532.19万 | — | -2.19% |
相关站点
共 40 个
Uniswap _BTC行情
1000CAT _数字货币市值
Injective _数字货币市值
Bubblemaps _加密货币行情
BitTensor _比特币
Filecoin _比特币
Sei _以太坊ETH价格
SNDKB _币种排行
United Stables _以太坊ETH价格
Injective _比特币行情
Filecoin _数字货币市值
Ethereum _数字货币市值
牛来 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
XRP _BTC行情
Uniswap _比特币
牛来 _比特币
Bitcoin Cash _以太坊ETH价格
1000CAT _加密货币行情
MRVLB _数字货币市值
Stellar _加密货币行情
MRVLB _币种排行
Huma Finance _比特币
Worldcoin _BTC行情
BitTensor _BTC行情
Zcash _BTC行情
Celo _比特币
Pendle _比特币行情
NVDAB _加密货币行情
AMDB _加密货币行情
Holo _币种排行
LayerZero _币种排行
Solana _比特币
Filecoin _比特币行情
Tether Gold _加密货币行情
Caldera _BTC行情
MARSCOIN _比特币
Sui _加密货币行情
Sui _比特币
Ethena _比特币行情