BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-14 13:10:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ALLOAllora
|
$0.1515 | $0.1577 | $0.144 | $83.38万 | $3,050.98万 | 0.80% |
| 84 |
DOTPolkadot
|
$0.795 | $0.851 | $0.781 | $335.79万 | $14.10亿 | -1.12% |
| 207 |
LITEBLITEB
|
$582.26 | $633.63 | $570.00 | $74.22万 | — | -4.95% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 543 |
GASGas
|
$0.993 | $1.04 | $0.982 | $11.47万 | $6,575.86万 | -0.80% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 588 |
SKUUBSKUUB
|
$12.46 | $13.78 | $12.32 | $7.86万 | — | -7.43% |
| 189 |
SKYSky
|
$0.05708 | $0.05881 | $0.05573 | $87.26万 | $13.43亿 | 0.21% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.49 | $168.97 | $154.56 | $943.77万 | $19.63亿 | -1.16% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.55 | $61.88 | $57.05 | $579.90万 | $8,769.81万 | -4.19% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 194 |
REZRenzo
|
$0.003103 | $0.00343 | $0.003101 | $83.93万 | $373.88万 | -6.51% |
| 575 |
ASMLBASMLB
|
$1476.86 | $1,517.00 | $1,465.00 | $9.31万 | — | -1.55% |
| 74 |
ETHFIEther.fi
|
$0.5605 | $0.6248 | $0.5517 | $428.01万 | $5.58亿 | -6.15% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 140 |
BABABBABAB
|
$93.66 | $94.93 | $91.54 | $135.71万 | — | -0.87% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.22 | $114.65 | $106.06 | $1,258.54万 | $4,982.68万 | -3.00% |