元宇宙币讯
行情总览
C

Chainbase

C · 美元计价
$0.0765
-1.54% ≈ ￥0.5049 (-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0777
24H 成交量$22.82万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Balancer $0.967 -3.69% LivepeerLPT $1.357 -2.44% Constitution DAOPEOPLE $0.00644 -3.01% 1000SATS (Ordinals) $0.00000895 -3.76% Vaulta $0.0787 -1.38% BounceBitBB $0.00677 -3.42% Adventure GoldAGLD $0.1793 -3.29% CGPT $0.0178 -1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
466 ALLO ALLOAllora $0.1594 $0.1626 $0.1552 $23.46万 $3,149.22万 -1.42%
82 DOT DOTPolkadot $0.931 $0.959 $0.926 $343.76万 $16.07亿 -2.62%
58 LITEB LITEBLITEB $688.1 $943.13 $680.48 $597.35万 — -20.46%
389 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,636.56万 -3.13%
190 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
584 GAS GASGas $1.143 $1.18 $1.14 $13.33万 $7,515.15万 -1.72%
446 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
688 SKUUB SKUUBSKUUB $17 $19.00 $16.67 $2.27万 — -9.72%
160 SKY SKYSky $0.06496 $0.06718 $0.06358 $105.97万 $15.33亿 -2.70%
235 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
42 QNT QNTQuant $195.2 $205.54 $188.87 $896.26万 $23.82亿 -1.40%
20 INTCB INTCBINTCB $60.8 $66.89 $59.48 $2,758.18万 — -8.78%
434 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
267 REZ REZRenzo $0.003802 $0.004025 $0.003778 $55.48万 $442.65万 -4.93%
652 ASMLB ASMLBASMLB $1541.97 $1,600.58 $1,521.96 $7.26万 — -3.14%
118 ETHFI ETHFIEther.fi $0.5714 $0.6019 $0.5681 $174.50万 $5.62亿 -4.62%
393 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
151 BABAB BABABBABAB $101.72 $103.93 $101.09 $110.03万 — 0.36%
478 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
31 MSTRB MSTRBMSTRB $129.46 $137.47 $129.04 $1,456.60万 — -3.87%

相关站点

共 40 个
Pump.fun _数字货币市值 USDC _BTC行情 SOXLB _加密货币行情 Ethena _币种排行 MSTRB _BTC行情 Haedal _加密货币行情 SNDKB _比特币 LITEB _加密货币行情 Chainlink _以太坊ETH价格 SKHYB _BTC行情 BitTensor _以太坊ETH价格 TRON _以太坊ETH价格 Litecoin _以太坊ETH价格 Celestia _比特币 Bitcoin _比特币行情 BFUSD _BTC行情 Bitcoin _比特币 Filecoin _数字货币市值 Avalanche _比特币行情 Dogecoin _数字货币市值 INTCB _加密货币行情 Bitcoin Cash _币种排行 LayerZero _加密货币行情 Aptos _币种排行 Filecoin _数字货币市值 INTWB _币种排行 PAX Gold _加密货币行情 Sui _比特币 BFUSD _币种排行 Haedal _以太坊ETH价格 BNCB _比特币行情 Cosmos _加密货币行情 Pendle _加密货币行情 Zcash _加密货币行情 BEAMX _数字货币市值 Aptos _比特币行情 ZAMA _加密货币行情 RedStone _以太坊ETH价格 Pudgy Penguins _币种排行 Aster _数字货币市值