ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ALLOAllora
|
$0.1595 | $0.1653 | $0.1552 | $24.97万 | $3,149.22万 | -2.39% |
| 73 |
DOTPolkadot
|
$0.947 | $0.966 | $0.928 | $441.08万 | $16.07亿 | 0.11% |
| 62 |
LITEBLITEB
|
$688.24 | $943.13 | $680.48 | $565.32万 | — | -17.55% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 611 |
GASGas
|
$1.158 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.28% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 685 |
SKUUBSKUUB
|
$17.19 | $19.33 | $16.67 | $3.09万 | — | -7.03% |
| 166 |
SKYSky
|
$0.06467 | $0.0682 | $0.06358 | $101.46万 | $15.33亿 | -3.77% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$193.66 | $205.54 | $192.29 | $786.67万 | $23.82亿 | -3.74% |
| 18 |
INTCBINTCB
|
$60.66 | $66.99 | $59.48 | $3,452.96万 | — | -8.04% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 222 |
REZRenzo
|
$0.00391 | $0.00416 | $0.00385 | $71.23万 | $442.65万 | -5.26% |
| 613 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 115 |
ETHFIEther.fi
|
$0.5788 | $0.6156 | $0.5681 | $201.05万 | $5.62亿 | -5.16% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 123 |
BABABBABAB
|
$101.99 | $103.93 | $98.99 | $171.85万 | — | 2.99% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 30 |
MSTRBMSTRB
|
$131.94 | $137.47 | $129.57 | $1,637.28万 | — | -2.09% |
相关站点
共 40 个
Hedera _币种排行
SNXXB _BTC行情
Pepe _BTC行情
BNCB _BTC行情
CRCLB _比特币行情
THORChain _币种排行
Ripple USD _币种排行
PAX Gold _加密货币行情
Plasma _比特币行情
PAX Gold _BTC行情
Chainlink _比特币行情
牛来 _加密货币行情
Celestia _BTC行情
Stellar _数字货币市值
NBISB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _比特币
QQQB _以太坊ETH价格
Eigenlayer _数字货币市值
EUR _币种排行
RedStone _BTC行情
RedStone _比特币
Pendle _比特币
Polkadot _比特币
Huma Finance _以太坊ETH价格
Dogecoin _加密货币行情
Internet _币种排行
Celo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
INTWB _加密货币行情
Tether Gold _比特币行情
Celestia _加密货币行情
Quant _加密货币行情
Ripple USD _以太坊ETH价格
United Stables _加密货币行情
Sui _比特币
Origin _以太坊ETH价格
TRON _数字货币市值
OFFICIAL TRUMP _BTC行情
Gram _以太坊ETH价格