Chromia
CHR · 美元计价
$0.0152
-5.30%
≈ ￥0.10032
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01605
24H 成交量$13.18万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ALLOAllora
|
$0.1597 | $0.1651 | $0.1552 | $25.32万 | $3,149.22万 | -2.56% |
| 73 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $442.93万 | $16.07亿 | -1.89% |
| 62 |
LITEBLITEB
|
$698.42 | $943.13 | $680.48 | $555.57万 | — | -18.79% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 612 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.29万 | $7,515.15万 | -2.30% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 685 |
SKUUBSKUUB
|
$17.34 | $19.33 | $16.67 | $2.67万 | — | -6.77% |
| 167 |
SKYSky
|
$0.06432 | $0.0682 | $0.06358 | $101.88万 | $15.33亿 | -5.19% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$193.04 | $205.54 | $192.29 | $796.88万 | $23.82亿 | -3.41% |
| 19 |
INTCBINTCB
|
$61.39 | $66.99 | $59.48 | $3,169.35万 | — | -7.36% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 221 |
REZRenzo
|
$0.003851 | $0.004124 | $0.003844 | $71.25万 | $442.65万 | -6.30% |
| 634 |
ASMLBASMLB
|
$1547.81 | $1,602.00 | $1,521.96 | $9.57万 | — | -2.74% |
| 115 |
ETHFIEther.fi
|
$0.5732 | $0.6156 | $0.5681 | $194.75万 | $5.62亿 | -6.03% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 137 |
BABABBABAB
|
$103.02 | $103.93 | $99.97 | $141.48万 | — | 3.02% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 30 |
MSTRBMSTRB
|
$131.66 | $137.47 | $129.57 | $1,585.58万 | — | -2.47% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Eigenlayer _币种排行
Injective _比特币
RWUSD _数字货币市值
Lisk _BTC行情
AMDB _BTC行情
NVDAB _数字货币市值
Uniswap _以太坊ETH价格
Near Protocol _比特币行情
INTCB _加密货币行情
Huma Finance _BTC行情
Filecoin _以太坊ETH价格
Pendle _加密货币行情
Gram _以太坊ETH价格
Sui _比特币行情
AAPLB _比特币
Initia _币种排行
Aerodrome _以太坊ETH价格
BNB _BTC行情
Ethena _以太坊ETH价格
SNXXB _币种排行
Initia _比特币行情
Ethereum _以太坊ETH价格
SKHYB _币种排行
TONToken _加密货币行情
Uniswap _BTC行情
Pudgy Penguins _比特币
Aave _数字货币市值
KORUB _数字货币市值
INTCB _加密货币行情
AAPLB _比特币
BNB _比特币行情
Gram _数字货币市值
SOXLB _币种排行
SOXLB _比特币
Mitosis _数字货币市值
CRWVB _BTC行情
Pump.fun _比特币行情
Caldera _BTC行情
Artificial _比特币