Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ALLOAllora
|
$0.1569 | $0.1653 | $0.1562 | $22.82万 | $3,149.22万 | -4.15% |
| 71 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $425.47万 | $16.07亿 | -1.06% |
| 59 |
LITEBLITEB
|
$691.11 | $943.13 | $688.93 | $536.88万 | — | -18.52% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 595 |
GASGas
|
$1.149 | $1.19 | $1.15 | $11.24万 | $7,515.15万 | -2.79% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 685 |
SKUUBSKUUB
|
$17.08 | $19.33 | $17.08 | $2.36万 | — | -5.01% |
| 263 |
SKYSky
|
$0.06512 | $0.0682 | $0.06478 | $54.88万 | $15.33亿 | -3.17% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$195.52 | $205.54 | $195.23 | $838.78万 | $23.82亿 | -0.66% |
| 17 |
INTCBINTCB
|
$60.64 | $66.99 | $60.64 | $3,243.45万 | — | -7.90% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 220 |
REZRenzo
|
$0.003919 | $0.004173 | $0.00385 | $71.15万 | $442.65万 | -4.55% |
| 619 |
ASMLBASMLB
|
$1546.18 | $1,602.00 | $1,543.05 | $9.93万 | — | -1.89% |
| 114 |
ETHFIEther.fi
|
$0.5751 | $0.6177 | $0.575 | $192.54万 | $5.62亿 | -4.99% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 122 |
BABABBABAB
|
$102.51 | $103.93 | $98.84 | $166.51万 | — | 3.58% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 32 |
MSTRBMSTRB
|
$132.43 | $137.47 | $131.11 | $1,493.15万 | — | -0.88% |
相关站点
共 40 个
Gram _币种排行
Hyperliquid _比特币行情
Solana _以太坊ETH价格
Lisk _比特币
EUR _币种排行
Stellar _加密货币行情
USD1 _以太坊ETH价格
Injective _比特币
TRON _加密货币行情
SOXLB _币种排行
Litecoin _比特币
SOXLB _BTC行情
Gitcoin _比特币
Official _BTC行情
Ondo _比特币
SNDKB _币种排行
Initia _BTC行情
NVDAB _以太坊ETH价格
Artificial _比特币行情
Aerodrome _加密货币行情
MRVLB _比特币行情
LITEB _BTC行情
Pepe _比特币行情
RedStone _数字货币市值
Quant _比特币
BEAMX _数字货币市值
Ethena _加密货币行情
MUB _加密货币行情
CRCLB _数字货币市值
KORUB _BTC行情
Gitcoin _数字货币市值
CRCLB _BTC行情
Sui _比特币
Cardano _以太坊ETH价格
MARSCOIN _币种排行
LITEB _比特币行情
Artificial _比特币行情
DRAMB _加密货币行情
Huma Finance _比特币行情
Zcash _比特币