CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 12:40:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ALLOAllora
|
$0.1586 | $0.1644 | $0.1552 | $26.51万 | $3,149.22万 | -3.00% |
| 73 |
DOTPolkadot
|
$0.943 | $0.96 | $0.928 | $438.87万 | $16.07亿 | -1.57% |
| 60 |
LITEBLITEB
|
$687.45 | $943.13 | $680.48 | $585.20万 | — | -21.60% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 606 |
GASGas
|
$1.152 | $1.18 | $1.14 | $11.55万 | $7,515.15万 | -2.04% |
| 454 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.25 | $16.67 | $2.44万 | — | -12.36% |
| 155 |
SKYSky
|
$0.06442 | $0.06797 | $0.06358 | $111.25万 | $15.33亿 | -5.04% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$195.4 | $205.54 | $188.87 | $908.55万 | $23.82亿 | -2.08% |
| 19 |
INTCBINTCB
|
$60.59 | $66.93 | $59.48 | $3,080.36万 | — | -9.24% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 230 |
REZRenzo
|
$0.003914 | $0.004093 | $0.003824 | $65.47万 | $442.65万 | -3.90% |
| 635 |
ASMLBASMLB
|
$1538.26 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.50% |
| 116 |
ETHFIEther.fi
|
$0.5804 | $0.609 | $0.5681 | $184.95万 | $5.62亿 | -4.48% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $116.94万 | — | 0.68% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 30 |
MSTRBMSTRB
|
$131.01 | $137.47 | $129.57 | $1,556.49万 | — | -3.01% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Pump.fun _比特币行情
CRCLB _比特币
Solana _比特币行情
Bitcoin Cash _加密货币行情
Litecoin _数字货币市值
Injective _BTC行情
SKHYB _比特币
Hyperliquid _以太坊ETH价格
INTWB _加密货币行情
PAX Gold _比特币
Eigenlayer _BTC行情
Polkadot _币种排行
Quant _以太坊ETH价格
Aerodrome _数字货币市值
TQQQB _比特币行情
SKHYB _比特币
First Digital _加密货币行情
Pendle _加密货币行情
SOXLB _数字货币市值
Worldcoin _比特币
Pendle _以太坊ETH价格
Stellar _数字货币市值
Avalanche _BTC行情
LITEB _加密货币行情
Aerodrome _币种排行
United Stables _BTC行情
Nomina _数字货币市值
Gram _加密货币行情
Avalanche _BTC行情
KORUB _比特币
Eigenlayer _币种排行
MRVLB _币种排行
SNXXB _以太坊ETH价格
Ondo _以太坊ETH价格
Sui _加密货币行情
INTWB _比特币
Ondo _数字货币市值
Zcash _比特币行情
Quant _以太坊ETH价格