Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-14 18:30:03
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ALLOAllora
|
$0.1544 | $0.1577 | $0.144 | $81.64万 | $3,050.98万 | 0.52% |
| 81 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $337.75万 | $14.10亿 | -5.42% |
| 223 |
LITEBLITEB
|
$583.2 | $633.63 | $570.00 | $60.27万 | — | -5.63% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 549 |
GASGas
|
$0.98 | $1.04 | $0.98 | $10.78万 | $6,575.86万 | -3.35% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.95万 | — | -7.66% |
| 164 |
SKYSky
|
$0.05693 | $0.05881 | $0.05573 | $101.68万 | $13.43亿 | -0.96% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$158.01 | $168.97 | $154.14 | $815.69万 | $19.63亿 | -1.54% |
| 71 |
INTCBIntel (bStocks Tokenized Stock
|
$58.65 | $61.88 | $57.05 | $443.39万 | $8,769.81万 | -3.39% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 214 |
REZRenzo
|
$0.003092 | $0.00343 | $0.003082 | $64.22万 | $373.88万 | -6.22% |
| 579 |
ASMLBASMLB
|
$1479.28 | $1,517.00 | $1,465.00 | $8.43万 | — | -2.11% |
| 78 |
ETHFIEther.fi
|
$0.5532 | $0.6189 | $0.5511 | $362.08万 | $5.58亿 | -8.52% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 142 |
BABABBABAB
|
$93.82 | $94.93 | $92.69 | $122.22万 | — | 1.10% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.45 | $114.65 | $106.06 | $1,188.97万 | $4,982.68万 | -4.74% |