Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-13 16:05:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.09万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ALLOAllora
|
$0.1517 | $0.1559 | $0.1434 | $84.37万 | $3,000.67万 | 2.36% |
| 84 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $375.54万 | $14.12亿 | -2.14% |
| 135 |
LITEBLITEB
|
$616.49 | $644.26 | $585.66 | $155.46万 | — | -1.44% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 522 |
GASGas
|
$1.016 | $1.04 | $0.99 | $15.11万 | $6,648.41万 | -1.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 582 |
SKUUBSKUUB
|
$13.5 | $15.01 | $13.16 | $9.06万 | — | -3.78% |
| 134 |
SKYSky
|
$0.05767 | $0.05891 | $0.05624 | $155.59万 | $13.46亿 | -0.26% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$157.86 | $166.81 | $154.56 | $894.24万 | $19.43亿 | -5.03% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$60.86 | $62.79 | $59.30 | $993.95万 | $8,769.81万 | -0.02% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 212 |
REZRenzo
|
$0.003317 | $0.00365 | $0.003282 | $77.91万 | $399.43万 | -9.12% |
| 533 |
ASMLBASMLB
|
$1507.42 | $1,531.93 | $1,487.70 | $14.14万 | — | -0.11% |
| 90 |
ETHFIEther.fi
|
$0.6221 | $0.6419 | $0.5915 | $354.15万 | $5.99亿 | -0.10% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 214 |
BABABBABAB
|
$92.35 | $97.50 | $91.54 | $77.50万 | — | -3.79% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.68 | $119.69 | $108.80 | $1,699.68万 | $4,982.68万 | -5.03% |