Dash
DASH · 美元计价
$46.03
-3.68%
≈ ￥303.798
(-$1.76)
更新于 2026-11-03 04:00:01
24H 最高$48.82
24H 最低$45.60
今日开盘$47.79
24H 成交量$233.55万
流通市值$5.98亿
24H 涨跌额(-$1.76)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ALLOAllora
|
$0.1566 | $0.1653 | $0.1552 | $24.58万 | $3,149.22万 | -4.40% |
| 71 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $433.58万 | $16.07亿 | -1.27% |
| 59 |
LITEBLITEB
|
$696.84 | $943.13 | $685.94 | $551.27万 | — | -17.85% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 588 |
GASGas
|
$1.146 | $1.19 | $1.14 | $11.98万 | $7,515.15万 | -3.05% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 686 |
SKUUBSKUUB
|
$17.19 | $19.33 | $16.81 | $2.45万 | — | -4.34% |
| 176 |
SKYSky
|
$0.06416 | $0.0682 | $0.06358 | $92.55万 | $15.33亿 | -4.75% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$194.9 | $205.54 | $192.29 | $840.32万 | $23.82亿 | -0.94% |
| 18 |
INTCBINTCB
|
$60.4 | $66.99 | $60.08 | $3,310.23万 | — | -8.25% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 224 |
REZRenzo
|
$0.003909 | $0.004173 | $0.00385 | $70.74万 | $442.65万 | -5.26% |
| 618 |
ASMLBASMLB
|
$1532.52 | $1,602.00 | $1,527.39 | $10.51万 | — | -2.77% |
| 113 |
ETHFIEther.fi
|
$0.5721 | $0.6177 | $0.5681 | $200.39万 | $5.62亿 | -6.12% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 124 |
BABABBABAB
|
$102.49 | $103.93 | $98.84 | $169.21万 | — | 3.55% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 31 |
MSTRBMSTRB
|
$131.19 | $137.47 | $130.11 | $1,566.67万 | — | -1.90% |
相关站点
共 40 个
Bitcoin _币种排行
Aster _以太坊ETH价格
Pudgy Penguins _BTC行情
Polkadot _BTC行情
BFUSD _比特币
PAX Gold _加密货币行情
Mitosis _币种排行
QQQB _加密货币行情
EUR _以太坊ETH价格
THORChain _币种排行
Aptos _加密货币行情
SNXXB _BTC行情
Solana _币种排行
MARSCOIN _数字货币市值
Filecoin _比特币行情
Internet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _以太坊ETH价格
NVDAB _币种排行
Lisk _比特币行情
INTCB _BTC行情
XRP _BTC行情
Filecoin _数字货币市值
GOOGLB _比特币
Celestia _数字货币市值
USDC _以太坊ETH价格
CRWVB _币种排行
First Digital _比特币
EUR _以太坊ETH价格
USDC _BTC行情
Ethereum _以太坊ETH价格
MUB _比特币行情
GOOGLB _币种排行
Lisk _比特币
Arbitrum _数字货币市值
BFUSD _加密货币行情
Sei _BTC行情
SNXXB _BTC行情
OFFICIAL TRUMP _比特币
SKHYB _币种排行