DIA
DIA · 美元计价
$0.1313
-1.94%
≈ ￥0.86658
(-$0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.1345
24H 最低$0.1266
今日开盘$0.1339
24H 成交量$8.72万
流通市值$1,555.65万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ALLOAllora
|
$0.1473 | $0.1513 | $0.1423 | $17.72万 | $2,917.63万 | -2.64% |
| 87 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $258.70万 | $15.11亿 | -3.02% |
| 181 |
LITEBLITEB
|
$533.16 | $546.27 | $521.31 | $81.84万 | — | -0.63% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 632 |
GASGas
|
$1.049 | $1.08 | $1.02 | $8.38万 | $6,874.00万 | -2.60% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 624 |
SKUUBSKUUB
|
$12.34 | $12.88 | $11.57 | $9.03万 | — | -0.88% |
| 216 |
SKYSky
|
$0.06231 | $0.06428 | $0.06086 | $69.84万 | $14.92亿 | -2.38% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$199.75 | $203.65 | $191.09 | $854.09万 | $23.96亿 | 2.11% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $57.16 | $54.77 | $496.59万 | $8,769.81万 | -0.04% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 269 |
REZRenzo
|
$0.003893 | $0.003945 | $0.003709 | $53.27万 | $434.82万 | -0.61% |
| 664 |
ASMLBASMLB
|
$1421.89 | $1,447.70 | $1,397.47 | $3.41万 | — | -0.60% |
| 86 |
ETHFIEther.fi
|
$0.5941 | $0.6041 | $0.5594 | $262.24万 | $5.64亿 | 1.02% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 350 |
BABABBABAB
|
$107.25 | $110.31 | $107.14 | $38.89万 | — | -1.56% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.46 | $129.03 | $122.23 | $848.30万 | $4,982.68万 | -1.51% |
相关站点
共 40 个
TQQQB _BTC行情
Shiba Inu _BTC行情
Pepe _币种排行
Polkadot _BTC行情
Celestia _以太坊ETH价格
COINB _数字货币市值
Act I : The _比特币行情
RWUSD _币种排行
比特币 _币种排行
PAX Gold _币种排行
MegaETH _数字货币市值
Near Protocol _加密货币行情
First Neiro _比特币行情
Pump.fun _以太坊ETH价格
恒星币 _比特币行情
BEAMX _比特币行情
Ripple USD _币种排行
Zama _BTC行情
Zama _加密货币行情
RWUSD _币种排行
Uniswap _比特币
Plasma _比特币
Solana _数字货币市值
大零币 _币种排行
Artificial _以太坊ETH价格
BFUSD _加密货币行情
United Stables _比特币
Quant _数字货币市值
比特币 _比特币行情
以太坊 _BTC行情
Hashflow _币种排行
Artificial _以太坊ETH价格
TONToken _币种排行
KORUB _币种排行
牛来 _以太坊ETH价格
瑞波币 _比特币行情
Pump.fun _数字货币市值
Tether Gold _比特币行情
QQQB _比特币行情
狗币 _以太坊ETH价格