Dogs
DOGS · 美元计价
$0.00003072
-3.52%
≈ ￥0.00020275
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.00003228
24H 最低$0.00003052
今日开盘$0.00003184
24H 成交量$21.74万
流通市值$1,623.51万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ALLOAllora
|
$0.1573 | $0.1644 | $0.1552 | $26.30万 | $3,149.22万 | -3.79% |
| 75 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $410.45万 | $16.07亿 | -2.10% |
| 59 |
LITEBLITEB
|
$682.77 | $943.13 | $680.48 | $591.25万 | — | -21.97% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 595 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.33万 | $7,515.15万 | -1.80% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.11 | $16.67 | $2.33万 | — | -11.51% |
| 156 |
SKYSky
|
$0.06419 | $0.0672 | $0.06358 | $111.43万 | $15.33亿 | -4.41% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194 | $205.54 | $188.87 | $905.81万 | $23.82亿 | -2.35% |
| 20 |
INTCBINTCB
|
$60.3 | $66.89 | $59.48 | $2,976.45万 | — | -9.47% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 231 |
REZRenzo
|
$0.00384 | $0.004036 | $0.003824 | $64.98万 | $442.65万 | -4.86% |
| 630 |
ASMLBASMLB
|
$1531.84 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.84% |
| 118 |
ETHFIEther.fi
|
$0.578 | $0.6035 | $0.5681 | $180.86万 | $5.62亿 | -3.99% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 152 |
BABABBABAB
|
$101.36 | $103.93 | $101.12 | $112.96万 | — | -0.17% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 29 |
MSTRBMSTRB
|
$129.4 | $137.47 | $129.37 | $1,542.72万 | — | -4.01% |
相关站点
共 40 个
Aave _币种排行
Gram _比特币
USDC _币种排行
RWUSD _数字货币市值
NBISB _币种排行
ZAMA _BTC行情
Dogecoin _BTC行情
MegaETH _以太坊ETH价格
Hyperliquid _比特币行情
NBISB _比特币
SKHYB _加密货币行情
Celo _加密货币行情
NBISB _币种排行
Pump.fun _加密货币行情
Cardano _数字货币市值
Hedera _比特币行情
BEAMX _加密货币行情
THORChain _比特币行情
Cardano _数字货币市值
Artificial _加密货币行情
RedStone _比特币
Pendle _数字货币市值
Artificial _比特币
Zcash _比特币行情
Avalanche _比特币
Aster _加密货币行情
United Stables _以太坊ETH价格
Ripple USD _加密货币行情
Bitcoin Cash _加密货币行情
Plasma _比特币
TONToken _数字货币市值
Bubblemaps _比特币行情
Artificial _BTC行情
Dogecoin _加密货币行情
SNXXB _币种排行
USD1 _加密货币行情
TONToken _比特币
LayerZero _数字货币市值
Quant _加密货币行情
USDC _以太坊ETH价格