Ethena
ENA · 美元计价
$0.1316
-5.19%
≈ ￥0.86856
(-$0.01)
更新于 2026-11-14 10:55:02
24H 最高$0.1427
24H 最低$0.1282
今日开盘$0.1388
24H 成交量$4,443.17万
流通市值$18.35亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ALLOAllora
|
$0.1495 | $0.1577 | $0.144 | $93.66万 | $3,050.98万 | -2.48% |
| 84 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $394.86万 | $14.10亿 | -3.27% |
| 210 |
LITEBLITEB
|
$581.8 | $633.63 | $570.00 | $80.03万 | — | -7.32% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 540 |
GASGas
|
$1.002 | $1.04 | $0.982 | $13.01万 | $6,575.86万 | -1.67% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 581 |
SKUUBSKUUB
|
$12.51 | $14.21 | $12.32 | $8.92万 | — | -11.28% |
| 177 |
SKYSky
|
$0.05708 | $0.05881 | $0.05573 | $108.38万 | $13.43亿 | -2.06% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$157.85 | $168.97 | $154.56 | $1,061.14万 | $19.63亿 | -2.96% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.59 | $61.88 | $57.05 | $711.41万 | $8,769.81万 | -4.95% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 178 |
REZRenzo
|
$0.003167 | $0.003457 | $0.00311 | $104.96万 | $373.88万 | -8.39% |
| 576 |
ASMLBASMLB
|
$1476.41 | $1,517.00 | $1,465.00 | $9.78万 | — | -2.10% |
| 75 |
ETHFIEther.fi
|
$0.5605 | $0.6248 | $0.5517 | $462.94万 | $5.58亿 | -9.01% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 152 |
BABABBABAB
|
$93.71 | $95.95 | $91.54 | $138.09万 | — | -2.34% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$108.15 | $114.65 | $107.00 | $1,311.59万 | $4,982.68万 | -3.84% |