EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 05:10:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ALLOAllora
|
$0.1606 | $0.1637 | $0.1568 | $13.79万 | $6,833.43万 | 1.13% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $182.06万 | $15.99亿 | 0.96% |
| 128 |
LITEBLITEB
|
$685.31 | $719.70 | $668.31 | $141.13万 | — | -1.15% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 586 |
GASGas
|
$1.145 | $1.17 | $1.14 | $11.59万 | $7,460.48万 | -0.69% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 692 |
SKUUBSKUUB
|
$17.77 | $18.38 | $16.72 | $1.70万 | — | 4.78% |
| 214 |
SKYSky
|
$0.06629 | $0.0664 | $0.06382 | $68.45万 | $15.44亿 | 2.76% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$192.94 | $200.58 | $188.87 | $936.29万 | $28.33亿 | -1.13% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$60.95 | $62.88 | $59.93 | $842.41万 | $8,769.81万 | 1.15% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 383 |
REZRenzo
|
$0.00385 | $0.003934 | $0.003778 | $30.89万 | $3,577.42万 | -1.28% |
| 645 |
ASMLBASMLB
|
$1554.34 | $1,583.68 | $1,524.15 | $6.93万 | — | 1.11% |
| 137 |
ETHFIEther.fi
|
$0.5733 | $0.5962 | $0.5688 | $122.93万 | $5.78亿 | 0.07% |
| 367 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 288 |
BABABBABAB
|
$100.59 | $103.54 | $100.01 | $45.70万 | — | -1.09% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$135.88 | $138.61 | $129.04 | $771.01万 | $4,982.68万 | 3.06% |
相关站点
共 40 个
应用链 _比特币
TQQQB _比特币
Arbitrum _币种排行
Saga _比特币
Pepe _加密货币行情
1000CAT _比特币行情
Celestia _加密货币行情
狗币 _以太坊ETH价格
Morpho _数字货币市值
Pepe _数字货币市值
Plasma _比特币行情
大零币 _BTC行情
Sui _比特币行情
以太坊 _以太坊ETH价格
莱特币 _比特币
Tether Gold _数字货币市值
Sui _数字货币市值
应用链 _以太坊ETH价格
Holo _BTC行情
POL _比特币
Hashflow _以太坊ETH价格
Gitcoin _BTC行情
Plasma _BTC行情
Morpho _币种排行
恒星币 _数字货币市值
波场 _币种排行
First Digital _比特币行情
Worldcoin _数字货币市值
Injective _数字货币市值
Tether Gold _加密货币行情
比特现金 _数字货币市值
狗币 _加密货币行情
First Digital _数字货币市值
Filecoin _比特币行情
Tether Gold _币种排行
Caldera _以太坊ETH价格
MegaETH _以太坊ETH价格
NFPrompt _比特币行情
Quant _BTC行情
SOXSB _比特币