Falcon Finance
FF · 美元计价
$0.09152
4.95%
≈ ￥0.604032
($0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.0872
24H 成交量$58.73万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
ALLOAllora
|
$0.1545 | $0.168 | $0.146 | $87.91万 | $3,127.84万 | -3.80% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $452.68万 | $16.50亿 | 1.59% |
| 124 |
LITEBLITEB
|
$629.27 | $702.97 | $599.49 | $202.40万 | — | -8.93% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 641 |
GASGas
|
$1.176 | $1.20 | $1.10 | $10.61万 | $7,605.47万 | 2.00% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 676 |
SKUUBSKUUB
|
$16.07 | $18.55 | $15.50 | $6.36万 | — | -12.57% |
| 180 |
SKYSky
|
$0.06688 | $0.0686 | $0.06352 | $99.66万 | $15.71亿 | 1.10% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$202.8 | $210.98 | $185.35 | $1,470.71万 | $24.44亿 | 4.99% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $62.08 | $56.72 | $1,359.46万 | $8,769.81万 | -5.59% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 265 |
REZRenzo
|
$0.003972 | $0.004103 | $0.003726 | $62.08万 | $456.78万 | 2.88% |
| 515 |
ASMLBASMLB
|
$1505.48 | $1,577.50 | $1,481.55 | $22.07万 | — | -4.25% |
| 110 |
ETHFIEther.fi
|
$0.5961 | $0.6219 | $0.5528 | $265.39万 | $5.81亿 | 3.35% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 95 |
BABABBABAB
|
$105.56 | $107.58 | $99.04 | $352.75万 | — | 4.84% |
| 522 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.66 | $146.19 | $129.30 | $1,808.04万 | $4,982.68万 | 5.40% |
相关站点
共 40 个
Quant _BTC行情
Polygon _以太坊ETH价格
INTWB _比特币行情
Zama _数字货币市值
Avalanche _数字货币市值
Stacks _BTC行情
BEB _以太坊ETH价格
PancakeSwap _加密货币行情
Raydium _加密货币行情
1000CAT _比特币
Hedera _BTC行情
Sui _BTC行情
First Digital _币种排行
Filecoin _比特币行情
QQQB _比特币
Celo _以太坊ETH价格
艾达币 _加密货币行情
Ethena _以太坊ETH价格
Ripple USD _BTC行情
BEAMX _比特币行情
牛来 _数字货币市值
Ondo _币种排行
Arbitrum _数字货币市值
Solana _比特币
恒星币 _加密货币行情
PAX Gold _币种排行
Arbitrum _以太坊ETH价格
TQQQB _数字货币市值
恒星币 _以太坊ETH价格
币安币 _比特币
TONToken _以太坊ETH价格
QQQB _币种排行
Huma Finance _比特币行情
INTWB _以太坊ETH价格
SNXXB _币种排行
Aster _加密货币行情
Filecoin _BTC行情
Official Trump _以太坊ETH价格
Aster _以太坊ETH价格
USDC _数字货币市值