Bonfida
FIDA · 美元计价
$0.01591
-3.81%
≈ ￥0.105006
(-$0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.01667
24H 最低$0.01585
今日开盘$0.01654
24H 成交量$11.82万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ALLOAllora
|
$0.1571 | $0.1653 | $0.1565 | $22.36万 | $3,149.22万 | -4.90% |
| 69 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $426.37万 | $16.07亿 | -2.09% |
| 60 |
LITEBLITEB
|
$709.3 | $943.13 | $707.73 | $514.73万 | — | -16.43% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 588 |
GASGas
|
$1.148 | $1.19 | $1.15 | $11.77万 | $7,515.15万 | -3.20% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 683 |
SKUUBSKUUB
|
$17.59 | $19.33 | $17.30 | $2.32万 | — | -2.12% |
| 264 |
SKYSky
|
$0.06491 | $0.0682 | $0.06489 | $54.43万 | $15.33亿 | -3.81% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.44 | $205.54 | $195.80 | $800.86万 | $23.82亿 | -0.52% |
| 17 |
INTCBINTCB
|
$62.01 | $66.99 | $61.71 | $3,161.62万 | — | -5.97% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 215 |
REZRenzo
|
$0.003882 | $0.004173 | $0.00385 | $71.88万 | $442.65万 | -5.18% |
| 621 |
ASMLBASMLB
|
$1560.47 | $1,602.00 | $1,556.21 | $9.84万 | — | -1.03% |
| 115 |
ETHFIEther.fi
|
$0.5779 | $0.6177 | $0.5754 | $185.61万 | $5.62亿 | -5.56% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 123 |
BABABBABAB
|
$103.04 | $103.93 | $98.84 | $165.62万 | — | 4.14% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 32 |
MSTRBMSTRB
|
$133.22 | $137.47 | $131.11 | $1,489.54万 | — | -0.96% |
相关站点
共 40 个
TONToken _比特币行情
Pendle _数字货币市值
Hyperliquid _比特币
Uniswap _数字货币市值
Aptos _币种排行
United Stables _以太坊ETH价格
Filecoin _加密货币行情
Pump.fun _比特币行情
Aerodrome _加密货币行情
Near Protocol _比特币行情
Stellar _BTC行情
Chainlink _加密货币行情
Celo _以太坊ETH价格
Pendle _比特币行情
Aptos _BTC行情
SKHYB _加密货币行情
Mitosis _以太坊ETH价格
TONToken _BTC行情
INTWB _数字货币市值
Celestia _比特币行情
CRWVB _BTC行情
GOOGLB _以太坊ETH价格
Pump.fun _加密货币行情
Polkadot _币种排行
Tether Gold _数字货币市值
Dogecoin _加密货币行情
Huma Finance _币种排行
Ripple USD _比特币行情
Aster _比特币行情
Official _以太坊ETH价格
TONToken _BTC行情
MegaETH _比特币
Official _加密货币行情
Pudgy Penguins _加密货币行情
LITEB _BTC行情
Bitcoin _币种排行
First Digital _以太坊ETH价格
MARSCOIN _BTC行情
PAX Gold _比特币行情
Ethena _以太坊ETH价格