FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ALLOAllora
|
$0.1578 | $0.1644 | $0.1552 | $26.62万 | $3,149.22万 | -3.49% |
| 73 |
DOTPolkadot
|
$0.94 | $0.959 | $0.928 | $437.13万 | $16.07亿 | -1.47% |
| 60 |
LITEBLITEB
|
$683.84 | $943.13 | $680.48 | $588.43万 | — | -21.80% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 602 |
GASGas
|
$1.145 | $1.18 | $1.14 | $11.57万 | $7,515.15万 | -2.64% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.19 | $16.67 | $2.41万 | — | -11.96% |
| 155 |
SKYSky
|
$0.06435 | $0.06767 | $0.06358 | $111.17万 | $15.33亿 | -4.91% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$194 | $205.54 | $188.87 | $903.36万 | $23.82亿 | -2.65% |
| 19 |
INTCBINTCB
|
$60.48 | $66.93 | $59.48 | $3,041.17万 | — | -9.20% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 227 |
REZRenzo
|
$0.003878 | $0.004066 | $0.003824 | $66.03万 | $442.65万 | -4.62% |
| 634 |
ASMLBASMLB
|
$1533.15 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.70% |
| 116 |
ETHFIEther.fi
|
$0.5778 | $0.6084 | $0.5681 | $184.44万 | $5.62亿 | -5.03% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 152 |
BABABBABAB
|
$102.49 | $103.93 | $101.12 | $114.10万 | — | 1.08% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 29 |
MSTRBMSTRB
|
$130.12 | $137.47 | $129.57 | $1,559.27万 | — | -3.54% |
相关站点
共 40 个
牛来 _BTC行情
牛来 _币种排行
United Stables _加密货币行情
Injective _币种排行
SOXLB _以太坊ETH价格
Uniswap _币种排行
THORChain _加密货币行情
Pendle _币种排行
1000CAT _比特币行情
AMDB _数字货币市值
Litecoin _比特币
Gitcoin _币种排行
Hedera _BTC行情
Aster _以太坊ETH价格
Nomina _BTC行情
Aave _比特币行情
Uniswap _加密货币行情
Chainlink _比特币
Pendle _BTC行情
BNB _以太坊ETH价格
INTCB _加密货币行情
SNDKB _比特币
Pudgy Penguins _币种排行
AAPLB _BTC行情
Caldera _币种排行
First Digital _BTC行情
MegaETH _比特币
MRVLB _比特币
DRAMB _比特币
Hyperliquid _以太坊ETH价格
CRCLB _BTC行情
BEAMX _币种排行
DRAMB _比特币
Worldcoin _加密货币行情
Zcash _比特币
Bitcoin Cash _加密货币行情
Pudgy Penguins _比特币
SKHYB _以太坊ETH价格
Nomina _以太坊ETH价格
LITEB _数字货币市值