Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 08:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ALLOAllora
|
$0.1595 | $0.1653 | $0.1552 | $24.97万 | $3,149.22万 | -2.39% |
| 73 |
DOTPolkadot
|
$0.947 | $0.966 | $0.928 | $441.08万 | $16.07亿 | 0.11% |
| 62 |
LITEBLITEB
|
$688.24 | $943.13 | $680.48 | $565.32万 | — | -17.55% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 611 |
GASGas
|
$1.158 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.28% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 685 |
SKUUBSKUUB
|
$17.19 | $19.33 | $16.67 | $3.09万 | — | -7.03% |
| 166 |
SKYSky
|
$0.06467 | $0.0682 | $0.06358 | $101.46万 | $15.33亿 | -3.77% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$193.66 | $205.54 | $192.29 | $786.67万 | $23.82亿 | -3.74% |
| 18 |
INTCBINTCB
|
$60.66 | $66.99 | $59.48 | $3,452.96万 | — | -8.04% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 222 |
REZRenzo
|
$0.00391 | $0.00416 | $0.00385 | $71.23万 | $442.65万 | -5.26% |
| 613 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 115 |
ETHFIEther.fi
|
$0.5788 | $0.6156 | $0.5681 | $201.05万 | $5.62亿 | -5.16% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 123 |
BABABBABAB
|
$101.99 | $103.93 | $98.99 | $171.85万 | — | 2.99% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 30 |
MSTRBMSTRB
|
$131.94 | $137.47 | $129.57 | $1,637.28万 | — | -2.09% |
相关站点
共 40 个
EUR _比特币
Worldcoin _币种排行
United Stables _比特币
Celo _比特币
BEAMX _比特币行情
Chainlink _数字货币市值
Eigenlayer _BTC行情
BitTensor _比特币
NVDAB _数字货币市值
Celo _加密货币行情
Polkadot _以太坊ETH价格
Zcash _比特币
LITEB _数字货币市值
Origin _加密货币行情
Pump.fun _比特币
NFPrompt _以太坊ETH价格
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
DRAMB _比特币行情
MegaETH _加密货币行情
Tether Gold _比特币
XRP _加密货币行情
Hedera _币种排行
Plasma _币种排行
Ethena _比特币行情
OFFICIAL TRUMP _数字货币市值
First Digital _比特币行情
Bitcoin _币种排行
Hedera _BTC行情
Pump.fun _以太坊ETH价格
Sui _加密货币行情
QQQB _币种排行
BitTensor _比特币
Origin _数字货币市值
Pudgy Penguins _比特币行情
Ethena USDe _比特币
Caldera _比特币
Plasma _比特币
Hyperliquid _以太坊ETH价格
Cardano _加密货币行情