FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ALLOAllora
|
$0.1589 | $0.1653 | $0.1552 | $25.03万 | $3,149.22万 | -2.81% |
| 73 |
DOTPolkadot
|
$0.946 | $0.966 | $0.928 | $440.96万 | $16.07亿 | -0.21% |
| 62 |
LITEBLITEB
|
$689.41 | $943.13 | $680.48 | $566.39万 | — | -17.43% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 612 |
GASGas
|
$1.16 | $1.19 | $1.14 | $11.08万 | $7,515.15万 | -1.11% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 684 |
SKUUBSKUUB
|
$17.19 | $19.33 | $16.67 | $3.11万 | — | -5.91% |
| 166 |
SKYSky
|
$0.06467 | $0.0682 | $0.06358 | $101.39万 | $15.33亿 | -3.74% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$193.73 | $205.54 | $192.29 | $785.10万 | $23.82亿 | -3.71% |
| 18 |
INTCBINTCB
|
$60.66 | $66.99 | $59.48 | $3,452.96万 | — | -8.04% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 220 |
REZRenzo
|
$0.003914 | $0.00416 | $0.00385 | $71.34万 | $442.65万 | -5.44% |
| 613 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 115 |
ETHFIEther.fi
|
$0.578 | $0.6156 | $0.5681 | $201.19万 | $5.62亿 | -5.39% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 123 |
BABABBABAB
|
$102.06 | $103.93 | $98.95 | $171.93万 | — | 3.10% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 30 |
MSTRBMSTRB
|
$131.86 | $137.47 | $129.57 | $1,632.95万 | — | -2.14% |
相关站点
共 40 个
Pendle _比特币
Polkadot _比特币行情
Eigenlayer _数字货币市值
Stellar _以太坊ETH价格
SNDKB _数字货币市值
LITEB _币种排行
QQQB _数字货币市值
Avalanche _数字货币市值
Dogecoin _比特币
BEAMX _比特币行情
MRVLB _比特币行情
Aster _以太坊ETH价格
Artificial _数字货币市值
MARSCOIN _以太坊ETH价格
Aerodrome _BTC行情
MARSCOIN _币种排行
Sophon _加密货币行情
Stellar _数字货币市值
ZAMA _币种排行
Cardano _BTC行情
Lisk _比特币
BitTensor _比特币
MRVLB _比特币行情
Cardano _比特币行情
Celestia _比特币行情
THORChain _BTC行情
First Digital _比特币行情
SNXXB _比特币行情
Zcash _比特币行情
United Stables _BTC行情
Aerodrome _BTC行情
Tether Gold _比特币行情
Pudgy Penguins _比特币行情
Ondo _比特币行情
Pudgy Penguins _加密货币行情
BNCB _数字货币市值
Huma Finance _以太坊ETH价格
Aptos _加密货币行情
Litecoin _比特币行情
BNB _币种排行