Gifto
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
ALLOAllora
|
$0.1477 | $0.1577 | $0.1467 | $81.53万 | $3,050.98万 | -3.65% |
| 86 |
DOTPolkadot
|
$0.815 | $0.851 | $0.797 | $349.37万 | $14.10亿 | -2.51% |
| 183 |
LITEBLITEB
|
$583.61 | $644.03 | $570.00 | $97.07万 | — | -8.38% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 545 |
GASGas
|
$1.008 | $1.04 | $0.99 | $12.38万 | $6,575.86万 | -2.98% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 580 |
SKUUBSKUUB
|
$12.56 | $14.78 | $12.32 | $9.24万 | — | -13.50% |
| 167 |
SKYSky
|
$0.05687 | $0.05881 | $0.05624 | $111.75万 | $13.43亿 | -2.80% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$158.89 | $168.97 | $154.56 | $1,056.50万 | $19.63亿 | -1.82% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.66 | $62.46 | $57.05 | $777.81万 | $8,769.81万 | -5.22% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 171 |
REZRenzo
|
$0.003214 | $0.003538 | $0.003165 | $108.07万 | $373.88万 | -8.90% |
| 575 |
ASMLBASMLB
|
$1476.88 | $1,520.01 | $1,465.00 | $9.61万 | — | -2.02% |
| 70 |
ETHFIEther.fi
|
$0.5593 | $0.6419 | $0.5586 | $509.17万 | $5.58亿 | -12.43% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 143 |
BABABBABAB
|
$93.84 | $96.28 | $91.54 | $145.87万 | — | -1.49% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.73 | $114.81 | $108.34 | $1,235.97万 | $4,982.68万 | -3.53% |