GLWB
GLWB · 美元计价
$124.34
-1.46%
≈ ￥820.644
(-$1.84)
更新于 2026-11-03 17:35:02
24H 最高$128.35
24H 最低$122.12
今日开盘$126.18
24H 成交量$28.07万
流通市值—
24H 涨跌额(-$1.84)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ALLOAllora
|
$0.1604 | $0.162 | $0.1552 | $23.71万 | $3,149.22万 | -0.74% |
| 83 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $338.91万 | $16.07亿 | -2.10% |
| 59 |
LITEBLITEB
|
$697.61 | $943.13 | $680.48 | $600.86万 | — | -19.64% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 590 |
GASGas
|
$1.147 | $1.18 | $1.14 | $13.00万 | $7,515.15万 | -1.29% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 690 |
SKUUBSKUUB
|
$17.34 | $18.95 | $16.67 | $2.15万 | — | -8.50% |
| 160 |
SKYSky
|
$0.06466 | $0.06718 | $0.06358 | $106.32万 | $15.33亿 | -3.16% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $896.77万 | $23.82亿 | -1.51% |
| 20 |
INTCBINTCB
|
$61.35 | $66.68 | $59.48 | $2,703.64万 | — | -7.90% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 269 |
REZRenzo
|
$0.003803 | $0.004025 | $0.003778 | $54.81万 | $442.65万 | -4.33% |
| 652 |
ASMLBASMLB
|
$1550.26 | $1,600.58 | $1,521.96 | $7.22万 | — | -2.78% |
| 121 |
ETHFIEther.fi
|
$0.5727 | $0.5974 | $0.5681 | $167.79万 | $5.62亿 | -3.88% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 151 |
BABABBABAB
|
$102.02 | $103.93 | $101.09 | $110.57万 | — | 0.70% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 31 |
MSTRBMSTRB
|
$130.1 | $137.47 | $129.04 | $1,450.22万 | — | -3.04% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Avalanche _币种排行
Dogecoin _比特币行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _比特币行情
BNCB _加密货币行情
Hashflow _加密货币行情
Holo _比特币行情
SNDKB _数字货币市值
Aave _以太坊ETH价格
MRVLB _比特币行情
Polkadot _比特币
Ethena USDe _比特币
GOOGLB _以太坊ETH价格
Ethena _比特币
LayerZero _比特币
Quant _加密货币行情
Ethena USDe _以太坊ETH价格
Tether Gold _加密货币行情
Pendle _以太坊ETH价格
MRVLB _币种排行
CRCLB _比特币
Mitosis _数字货币市值
First Digital _比特币
NFPrompt _币种排行
MARSCOIN _以太坊ETH价格
Official _以太坊ETH价格
Ethena _加密货币行情
Bubblemaps _比特币
Aptos _BTC行情
MegaETH _比特币行情
Bitcoin Cash _加密货币行情
Initia _BTC行情
Litecoin _比特币
Initia _数字货币市值
Hedera _加密货币行情
GOOGLB _比特币行情
BNB _比特币
DRAMB _加密货币行情
Caldera _比特币