GSB
GSB · 美元计价
$896.6
-0.62%
≈ ￥5917.56
(-$5.62)
更新于 2026-11-03 12:35:01
24H 最高$915.97
24H 最低$896.60
今日开盘$902.22
24H 成交量$3.16万
流通市值—
24H 涨跌额(-$5.62)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $26.50万 | $3,149.22万 | -3.06% |
| 73 |
DOTPolkadot
|
$0.943 | $0.96 | $0.928 | $438.87万 | $16.07亿 | -1.57% |
| 61 |
LITEBLITEB
|
$689.37 | $943.13 | $680.48 | $584.70万 | — | -21.36% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 606 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.51万 | $7,515.15万 | -2.21% |
| 454 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 689 |
SKUUBSKUUB
|
$16.8 | $19.25 | $16.67 | $2.44万 | — | -12.64% |
| 155 |
SKYSky
|
$0.06444 | $0.06797 | $0.06358 | $111.21万 | $15.33亿 | -4.89% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$195.6 | $205.54 | $188.87 | $911.40万 | $23.82亿 | -2.35% |
| 19 |
INTCBINTCB
|
$60.7 | $66.93 | $59.48 | $3,081.56万 | — | -9.16% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 230 |
REZRenzo
|
$0.00389 | $0.004093 | $0.003824 | $65.42万 | $442.65万 | -4.68% |
| 635 |
ASMLBASMLB
|
$1538.26 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.56% |
| 116 |
ETHFIEther.fi
|
$0.5805 | $0.609 | $0.5681 | $185.68万 | $5.62亿 | -4.55% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $117.01万 | — | 0.67% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 30 |
MSTRBMSTRB
|
$130.99 | $137.47 | $129.57 | $1,557.13万 | — | -3.10% |
相关站点
共 40 个
Ethereum _比特币
INTCB _比特币
Bitcoin _加密货币行情
Dogecoin _比特币行情
MARSCOIN _比特币
Polkadot _BTC行情
TSLAB _比特币
Aave _比特币
First Digital _币种排行
AAPLB _以太坊ETH价格
First Digital _币种排行
Origin _数字货币市值
Eigenlayer _数字货币市值
Filecoin _币种排行
PAX Gold _以太坊ETH价格
Cardano _BTC行情
Caldera _以太坊ETH价格
牛来 _以太坊ETH价格
Sophon _比特币
Ethena _加密货币行情
LITEB _币种排行
MARSCOIN _数字货币市值
1000CAT _比特币
THORChain _加密货币行情
Sophon _数字货币市值
Sophon _BTC行情
Hyperliquid _比特币
QQQB _加密货币行情
SOXLB _数字货币市值
KORUB _数字货币市值
Filecoin _比特币
RWUSD _币种排行
BEAMX _币种排行
Gitcoin _BTC行情
Haedal _币种排行
SNXXB _BTC行情
MARSCOIN _BTC行情
Avalanche _数字货币市值
Nomina _BTC行情
Pepe _币种排行