Internet Computer
ICP · 美元计价
$2.34
-3.07%
≈ ￥15.444
(-$0.07)
更新于 2026-11-09 14:10:02
24H 最高$2.43
24H 最低$2.26
今日开盘$2.414
24H 成交量$326.72万
流通市值$13.27亿
24H 涨跌额(-$0.07)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ALLOAllora
|
$0.1484 | $0.1507 | $0.1423 | $18.17万 | $2,917.63万 | -1.53% |
| 82 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $271.25万 | $15.11亿 | -3.90% |
| 173 |
LITEBLITEB
|
$531.63 | $546.27 | $521.31 | $89.21万 | — | -1.16% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 633 |
GASGas
|
$1.046 | $1.08 | $1.02 | $8.53万 | $6,874.00万 | -3.24% |
| 446 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 623 |
SKUUBSKUUB
|
$11.99 | $12.88 | $11.57 | $9.49万 | — | -4.16% |
| 220 |
SKYSky
|
$0.06228 | $0.06428 | $0.06086 | $69.17万 | $14.92亿 | -2.79% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$198.49 | $203.65 | $191.09 | $875.33万 | $23.96亿 | 1.14% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.77 | $57.16 | $54.77 | $535.16万 | $8,769.81万 | -0.73% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 274 |
REZRenzo
|
$0.003863 | $0.003945 | $0.003709 | $52.97万 | $434.82万 | -1.33% |
| 665 |
ASMLBASMLB
|
$1417.81 | $1,447.70 | $1,397.47 | $3.50万 | — | -0.84% |
| 83 |
ETHFIEther.fi
|
$0.5892 | $0.6041 | $0.5594 | $267.03万 | $5.64亿 | 0.02% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 324 |
BABABBABAB
|
$107.54 | $110.31 | $106.98 | $42.91万 | — | -1.32% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.7 | $129.03 | $122.23 | $867.17万 | $4,982.68万 | -2.70% |
相关站点
共 40 个
Worldcoin _数字货币市值
牛来 _加密货币行情
Arbitrum _BTC行情
Ether.fi _币种排行
BEAMX _比特币
Polkadot _加密货币行情
ONEchain _比特币
EUR _数字货币市值
COINB _币种排行
Reserve Rights _以太坊ETH价格
Ethena _比特币
以太坊 _BTC行情
恒星币 _币种排行
Gains Network _以太坊ETH价格
大零币 _BTC行情
Injective _以太坊ETH价格
Arbitrum _以太坊ETH价格
DRAMB _BTC行情
Gains Network _币种排行
Shiba Inu _数字货币市值
Arbitrum _BTC行情
波场 _比特币行情
TONToken _以太坊ETH价格
Ondo _以太坊ETH价格
Celestia _加密货币行情
Hyperliquid _比特币
Virtuals _BTC行情
NFPrompt _比特币行情
Hamster Kombat _币种排行
莱特币 _比特币
Starknet _比特币行情
比特币 _比特币行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _币种排行
Celo _比特币
Bubblemaps _比特币行情
Gains Network _加密货币行情
QQQB _比特币行情
Caldera _以太坊ETH价格
Quant _比特币