ICON
ICX · 美元计价
$0.00841
-0.83%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-14 21:20:02
24H 最高$0.00883
24H 最低$0.00747
今日开盘$0.00848
24H 成交量$5.58万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ALLOAllora
|
$0.156 | $0.1585 | $0.144 | $70.45万 | $3,050.98万 | 1.43% |
| 80 |
DOTPolkadot
|
$0.783 | $0.851 | $0.779 | $349.86万 | $14.10亿 | -6.12% |
| 234 |
LITEBLITEB
|
$581.23 | $633.63 | $570.00 | $54.03万 | — | -6.16% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 538 |
GASGas
|
$0.977 | $1.04 | $0.976 | $11.83万 | $6,575.86万 | -3.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 593 |
SKUUBSKUUB
|
$12.5 | $13.78 | $12.32 | $6.75万 | — | -6.79% |
| 158 |
SKYSky
|
$0.05658 | $0.05881 | $0.05573 | $100.54万 | $13.43亿 | -2.28% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$157.57 | $168.97 | $154.14 | $743.51万 | $19.63亿 | -4.58% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.4 | $61.88 | $57.05 | $398.34万 | $8,769.81万 | -4.04% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 216 |
REZRenzo
|
$0.003084 | $0.00343 | $0.003069 | $63.56万 | $373.88万 | -7.28% |
| 581 |
ASMLBASMLB
|
$1476.93 | $1,508.60 | $1,465.00 | $7.76万 | — | -1.46% |
| 79 |
ETHFIEther.fi
|
$0.5364 | $0.6069 | $0.5352 | $357.64万 | $5.58亿 | -9.74% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 375 |
BABABBABAB
|
$93.72 | $94.93 | $92.88 | $27.81万 | — | 0.87% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$106.23 | $114.65 | $106.06 | $1,128.10万 | $4,982.68万 | -4.95% |