INTWB
INTWB · 美元计价
$6.53
-15.96%
≈ ￥43.098
(-$1.24)
更新于 2026-11-03 09:35:02
24H 最高$7.84
24H 最低$6.14
今日开盘$7.77
24H 成交量$510.58万
流通市值—
24H 涨跌额(-$1.24)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ALLOAllora
|
$0.1607 | $0.1651 | $0.1552 | $25.06万 | $3,149.22万 | -2.13% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $441.98万 | $16.07亿 | -0.95% |
| 62 |
LITEBLITEB
|
$693.28 | $943.13 | $680.48 | $555.34万 | — | -19.04% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.21% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 685 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.67 | $2.95万 | — | -6.32% |
| 168 |
SKYSky
|
$0.06441 | $0.0682 | $0.06358 | $100.67万 | $15.33亿 | -4.92% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$194.51 | $205.54 | $192.29 | $800.29万 | $23.82亿 | -3.21% |
| 19 |
INTCBINTCB
|
$61.34 | $66.99 | $59.48 | $3,216.74万 | — | -8.02% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 220 |
REZRenzo
|
$0.003885 | $0.00415 | $0.00385 | $71.51万 | $442.65万 | -6.16% |
| 626 |
ASMLBASMLB
|
$1544.45 | $1,602.00 | $1,521.96 | $10.18万 | — | -3.03% |
| 115 |
ETHFIEther.fi
|
$0.5793 | $0.6156 | $0.5681 | $196.86万 | $5.62亿 | -4.96% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 127 |
BABABBABAB
|
$102.45 | $103.93 | $99.60 | $162.41万 | — | 2.66% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 30 |
MSTRBMSTRB
|
$132.22 | $137.47 | $129.57 | $1,582.13万 | — | -2.20% |
相关站点
共 40 个
SNDKB _数字货币市值
LITEB _比特币
Hyperliquid _比特币
Quant _BTC行情
Near Protocol _币种排行
CRWVB _比特币行情
TSLAB _以太坊ETH价格
Ethena USDe _加密货币行情
Sui _加密货币行情
INTCB _以太坊ETH价格
Arbitrum _BTC行情
Ethereum _币种排行
SNDKB _比特币行情
TSLAB _比特币行情
SNDKB _比特币行情
BNCB _比特币行情
Solana _以太坊ETH价格
Injective _币种排行
United Stables _加密货币行情
BNCB _BTC行情
Celestia _以太坊ETH价格
USDC _数字货币市值
Near Protocol _加密货币行情
Pendle _比特币行情
Cardano _BTC行情
Chainlink _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Hyperliquid _比特币
BNCB _比特币
CRWVB _加密货币行情
Stellar _BTC行情
Holo _数字货币市值
NBISB _比特币
OFFICIAL TRUMP _加密货币行情
AMDB _比特币行情
SKHYB _比特币行情
KORUB _BTC行情
Hyperliquid _数字货币市值
Mitosis _以太坊ETH价格
Hedera _以太坊ETH价格