KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ALLOAllora
|
$0.1573 | $0.1651 | $0.1552 | $26.29万 | $3,149.22万 | -4.67% |
| 73 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $440.12万 | $16.07亿 | -3.21% |
| 62 |
LITEBLITEB
|
$691.14 | $943.13 | $680.48 | $570.13万 | — | -20.95% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 614 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.10万 | $7,515.15万 | -3.04% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 688 |
SKUUBSKUUB
|
$17.01 | $19.33 | $16.67 | $2.59万 | — | -10.76% |
| 157 |
SKYSky
|
$0.06384 | $0.06819 | $0.06358 | $109.02万 | $15.33亿 | -6.35% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$190.8 | $205.54 | $188.87 | $903.90万 | $23.82亿 | -5.71% |
| 18 |
INTCBINTCB
|
$60.8 | $66.99 | $59.48 | $3,145.28万 | — | -9.05% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 230 |
REZRenzo
|
$0.00383 | $0.004111 | $0.003824 | $65.95万 | $442.65万 | -6.79% |
| 636 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.29% |
| 115 |
ETHFIEther.fi
|
$0.5729 | $0.6156 | $0.5681 | $189.44万 | $5.62亿 | -6.79% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 147 |
BABABBABAB
|
$102.39 | $103.93 | $101.12 | $124.82万 | — | 0.69% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 30 |
MSTRBMSTRB
|
$130.46 | $137.47 | $129.57 | $1,574.40万 | — | -3.90% |
相关站点
共 40 个
Aave _币种排行
MSTRB _加密货币行情
Internet _BTC行情
Near Protocol _以太坊ETH价格
RedStone _BTC行情
CRCLB _BTC行情
MARSCOIN _以太坊ETH价格
MARSCOIN _比特币
TONToken _BTC行情
CRWVB _BTC行情
Celestia _加密货币行情
RWUSD _币种排行
Litecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Gram _以太坊ETH价格
Bitcoin Cash _比特币
Artificial _币种排行
PAX Gold _数字货币市值
KORUB _加密货币行情
AMDB _BTC行情
SKHYB _币种排行
MUB _币种排行
Quant _加密货币行情
LITEB _比特币行情
TRON _数字货币市值
Near Protocol _币种排行
Pendle _以太坊ETH价格
Caldera _加密货币行情
Holo _以太坊ETH价格
Hyperliquid _数字货币市值
Filecoin _比特币行情
Polkadot _比特币
Origin _加密货币行情
Injective _以太坊ETH价格
United Stables _数字货币市值
Quant _加密货币行情
Pendle _以太坊ETH价格
Worldcoin _数字货币市值
INTWB _加密货币行情
Sophon _比特币行情