Liquity
LQTY · 美元计价
$0.1686
-3.77%
≈ ￥1.1128
(-$0.01)
更新于 2026-11-09 13:25:02
24H 最高$0.1767
24H 最低$0.1634
今日开盘$0.1752
24H 成交量$17.71万
流通市值$1,694.54万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ALLOAllora
|
$0.1474 | $0.1509 | $0.1423 | $17.25万 | $2,917.63万 | -2.32% |
| 85 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $261.18万 | $15.11亿 | -3.13% |
| 183 |
LITEBLITEB
|
$534.66 | $546.27 | $521.31 | $84.33万 | — | -0.52% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 634 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.69% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 623 |
SKUUBSKUUB
|
$12.28 | $12.88 | $11.57 | $9.17万 | — | -1.76% |
| 220 |
SKYSky
|
$0.06231 | $0.06428 | $0.06086 | $68.48万 | $14.92亿 | -2.44% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$199.31 | $203.65 | $191.09 | $854.65万 | $23.96亿 | 1.74% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.16 | $54.77 | $506.38万 | $8,769.81万 | -0.05% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 268 |
REZRenzo
|
$0.003895 | $0.003945 | $0.003709 | $53.46万 | $434.82万 | -0.54% |
| 664 |
ASMLBASMLB
|
$1422.63 | $1,447.70 | $1,397.47 | $3.43万 | — | -0.60% |
| 84 |
ETHFIEther.fi
|
$0.5913 | $0.6041 | $0.5594 | $264.82万 | $5.64亿 | 0.65% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 323 |
BABABBABAB
|
$107.36 | $110.31 | $106.98 | $42.30万 | — | -1.49% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$125.18 | $129.03 | $122.23 | $864.29万 | $4,982.68万 | -1.76% |
相关站点
共 40 个
Artificial _BTC行情
比特现金 _以太坊ETH价格
恒星币 _加密货币行情
DRAMB _比特币行情
Internet _数字货币市值
PAX Gold _数字货币市值
United Stables _加密货币行情
Quant _以太坊ETH价格
Pepe _比特币
Hashflow _比特币行情
MegaETH _BTC行情
COINB _比特币行情
OFFICIAL TRUMP _数字货币市值
波场 _比特币
狗币 _比特币
比特币 _币种排行
MegaETH _以太坊ETH价格
比特币 _数字货币市值
Solana _BTC行情
Caldera _BTC行情
大零币 _BTC行情
RWUSD _币种排行
Holo _以太坊ETH价格
Caldera _比特币
Sui _加密货币行情
Ethena _币种排行
MegaETH _币种排行
PAX Gold _BTC行情
QQQB _BTC行情
Reserve Rights _币种排行
Celestia _比特币
Ether.fi _比特币
比特现金 _数字货币市值
Pudgy Penguins _数字货币市值
MegaETH _比特币行情
First Neiro _比特币行情
QQQB _加密货币行情
SNXXB _比特币行情
CyberConnect _加密货币行情
Official _数字货币市值