Liquity
LQTY · 美元计价
$0.1707
-3.56%
≈ ￥1.1266
(-$0.01)
更新于 2026-11-09 11:05:02
24H 最高$0.177
24H 最低$0.1634
今日开盘$0.177
24H 成交量$16.54万
流通市值$1,694.54万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ALLOAllora
|
$0.1471 | $0.1516 | $0.1423 | $16.91万 | $2,917.63万 | -2.00% |
| 89 |
DOTPolkadot
|
$0.873 | $0.906 | $0.842 | $245.56万 | $15.11亿 | -2.13% |
| 242 |
LITEBLITEB
|
$540.46 | $546.27 | $521.31 | $61.09万 | — | 0.29% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 627 |
GASGas
|
$1.055 | $1.09 | $1.02 | $8.30万 | $6,874.00万 | -2.50% |
| 440 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 626 |
SKUUBSKUUB
|
$12.51 | $12.88 | $11.57 | $8.32万 | — | -0.40% |
| 185 |
SKYSky
|
$0.06271 | $0.06438 | $0.06086 | $80.54万 | $14.92亿 | -2.31% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$198.23 | $203.65 | $191.09 | $830.25万 | $23.96亿 | 1.82% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$56.95 | $57.16 | $54.77 | $442.26万 | $8,769.81万 | 1.07% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 268 |
REZRenzo
|
$0.003886 | $0.003945 | $0.003709 | $53.08万 | $434.82万 | -0.74% |
| 663 |
ASMLBASMLB
|
$1437.87 | $1,447.70 | $1,397.47 | $3.17万 | — | 0.39% |
| 85 |
ETHFIEther.fi
|
$0.5906 | $0.6041 | $0.5594 | $259.86万 | $5.64亿 | -0.35% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 389 |
BABABBABAB
|
$107.84 | $110.31 | $107.68 | $32.28万 | — | -1.22% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$126.59 | $129.03 | $122.23 | $757.09万 | $4,982.68万 | -0.61% |
相关站点
共 40 个
United Stables _加密货币行情
NFPrompt _币种排行
Ethena _比特币行情
MarsCoin _币种排行
Uniswap _比特币
币安币 _加密货币行情
Pudgy Penguins _加密货币行情
StraitsX USD _数字货币市值
Hyperliquid _币种排行
Avalanche _数字货币市值
Uniswap _BTC行情
United Stables _加密货币行情
TQQQB _数字货币市值
COINB _比特币
Official _加密货币行情
大零币 _以太坊ETH价格
Pump.fun _BTC行情
莱特币 _币种排行
Aptos _加密货币行情
Meteora _币种排行
Aptos _加密货币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gram _比特币行情
Plasma _比特币
BEAMX _BTC行情
艾达币 _币种排行
Hamster Kombat _加密货币行情
LayerZero _比特币行情
PAX Gold _数字货币市值
QQQB _比特币行情
SNXXB _币种排行
COINB _币种排行
Zama _数字货币市值
波场 _BTC行情
Worldcoin _加密货币行情
Starknet _数字货币市值
Quant _币种排行
Hedera _币种排行
Polkadot _币种排行