MUB
MUB · 美元计价
$845.85
-6.95%
≈ ￥5582.61
(-$63.19)
更新于 2026-11-03 16:20:02
24H 最高$911.84
24H 最低$830.43
今日开盘$909.04
24H 成交量$1,733.25万
流通市值—
24H 涨跌额(-$63.19)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ALLOAllora
|
$0.1595 | $0.1637 | $0.1552 | $24.24万 | $3,149.22万 | -2.21% |
| 82 |
DOTPolkadot
|
$0.93 | $0.959 | $0.928 | $343.50万 | $16.07亿 | -2.00% |
| 57 |
LITEBLITEB
|
$690.15 | $943.13 | $680.48 | $595.94万 | — | -20.29% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 591 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.60万 | $7,515.15万 | -1.64% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 688 |
SKUUBSKUUB
|
$17.08 | $19.00 | $16.67 | $2.32万 | — | -9.20% |
| 162 |
SKYSky
|
$0.06483 | $0.06718 | $0.06358 | $105.89万 | $15.33亿 | -2.61% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$193.8 | $205.54 | $188.87 | $887.96万 | $23.82亿 | -1.73% |
| 20 |
INTCBINTCB
|
$60.76 | $66.89 | $59.48 | $2,801.04万 | — | -8.44% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 266 |
REZRenzo
|
$0.003796 | $0.004025 | $0.003789 | $55.82万 | $442.65万 | -5.24% |
| 648 |
ASMLBASMLB
|
$1541.74 | $1,600.58 | $1,521.96 | $7.78万 | — | -3.13% |
| 122 |
ETHFIEther.fi
|
$0.574 | $0.6019 | $0.5681 | $167.60万 | $5.62亿 | -3.58% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 153 |
BABABBABAB
|
$101.76 | $103.93 | $101.09 | $109.75万 | — | 0.46% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 31 |
MSTRBMSTRB
|
$129.87 | $137.47 | $129.04 | $1,466.54万 | — | -3.21% |
相关站点
共 40 个
Pepe _比特币行情
GOOGLB _数字货币市值
Cardano _比特币
Polkadot _BTC行情
Aster _币种排行
BFUSD _币种排行
Nomina _比特币行情
Dogecoin _以太坊ETH价格
SNXXB _比特币
BNB _比特币行情
Holo _加密货币行情
Bitcoin _比特币
Huma Finance _以太坊ETH价格
Chainlink _BTC行情
Bitcoin _以太坊ETH价格
TONToken _比特币
Aster _币种排行
BEAMX _比特币行情
Pepe _BTC行情
INTCB _加密货币行情
SOXLB _比特币行情
Celo _币种排行
BNCB _以太坊ETH价格
QQQB _BTC行情
SNDKB _以太坊ETH价格
TQQQB _数字货币市值
First Digital _币种排行
Mitosis _数字货币市值
Quant _比特币行情
Gram _以太坊ETH价格
MARSCOIN _数字货币市值
Ethereum _加密货币行情
Arbitrum _加密货币行情
NFPrompt _币种排行
Chainlink _BTC行情
United Stables _币种排行
Cardano _数字货币市值
Ondo _数字货币市值
QQQB _数字货币市值
Gram _比特币