Newton Protocol
NEWT · 美元计价
$0.03836
0.60%
≈ ￥0.253176
($0.00)
更新于 2026-11-10 00:25:02
24H 最高$0.03867
24H 最低$0.03592
今日开盘$0.03813
24H 成交量$20.34万
流通市值$814.98万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ALLOAllora
|
$0.1498 | $0.1522 | $0.1423 | $56.36万 | $2,917.63万 | 1.91% |
| 88 |
DOTPolkadot
|
$0.883 | $0.895 | $0.842 | $366.23万 | $15.11亿 | -1.12% |
| 124 |
LITEBLITEB
|
$607.71 | $616.97 | $511.62 | $188.54万 | — | 12.87% |
| 436 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 647 |
GASGas
|
$1.067 | $1.08 | $1.02 | $10.03万 | $6,874.00万 | 0.28% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 601 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $14.70万 | — | 6.48% |
| 202 |
SKYSky
|
$0.06279 | $0.06426 | $0.06086 | $92.67万 | $14.92亿 | -2.29% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$198.68 | $203.86 | $191.09 | $1,292.47万 | $23.96亿 | -0.31% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $59.28 | $54.12 | $1,017.17万 | $8,769.81万 | 4.11% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 270 |
REZRenzo
|
$0.003921 | $0.00401 | $0.003709 | $61.87万 | $434.82万 | 2.54% |
| 632 |
ASMLBASMLB
|
$1510.81 | $1,518.18 | $1,397.31 | $11.26万 | — | 5.70% |
| 77 |
ETHFIEther.fi
|
$0.6269 | $0.6327 | $0.5594 | $454.00万 | $5.64亿 | 6.27% |
| 440 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 218 |
BABABBABAB
|
$105.54 | $110.31 | $105.27 | $83.74万 | — | -3.37% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$127.07 | $129.46 | $122.05 | $1,605.80万 | $4,982.68万 | -1.00% |
相关站点
共 40 个
TONToken _币种排行
Virtuals _BTC行情
以太坊 _比特币
达世币 _以太坊ETH价格
JUST _BTC行情
BMNRB _比特币行情
币安币 _比特币行情
Polkadot _加密货币行情
Filecoin _加密货币行情
以太经典 _币种排行
Zama _数字货币市值
瑞波币 _以太坊ETH价格
Hyperliquid _加密货币行情
Zilliqa _比特币行情
币安币 _币种排行
First Neiro _加密货币行情
莱特币 _币种排行
Initia _比特币行情
Arbitrum _币种排行
Official _比特币行情
First Neiro _BTC行情
Starknet _币种排行
以太坊 _BTC行情
Arbitrum _比特币
Artificial _BTC行情
Render _比特币行情
USDC _币种排行
以太坊 _加密货币行情
First Digital _比特币行情
Starknet _BTC行情
Reserve Rights _以太坊ETH价格
Polkadot _币种排行
Injective _加密货币行情
Internet _以太坊ETH价格
狗币 _BTC行情
COINB _加密货币行情
Ethena _BTC行情
Near Protocol _数字货币市值
USD1 _数字货币市值
SOXSB _比特币行情