NFPrompt
NFP · 美元计价
$0.00181
-8.59%
≈ ￥0.011946
(-$0.00)
更新于 2026-11-14 09:20:02
24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$7.78万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
NFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ALLOAllora
|
$0.1476 | $0.1577 | $0.1467 | $81.64万 | $3,050.98万 | -3.53% |
| 86 |
DOTPolkadot
|
$0.814 | $0.851 | $0.797 | $349.09万 | $14.10亿 | -2.75% |
| 183 |
LITEBLITEB
|
$583.6 | $644.03 | $570.00 | $96.41万 | — | -9.16% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.42万 | $6,575.86万 | -2.99% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 579 |
SKUUBSKUUB
|
$12.61 | $14.78 | $12.32 | $9.21万 | — | -14.10% |
| 167 |
SKYSky
|
$0.05681 | $0.05881 | $0.05624 | $112.05万 | $13.43亿 | -2.91% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$159.19 | $168.97 | $154.56 | $1,053.72万 | $19.63亿 | -1.84% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$58.75 | $62.46 | $57.05 | $771.43万 | $8,769.81万 | -5.70% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 170 |
REZRenzo
|
$0.003245 | $0.003538 | $0.003165 | $108.26万 | $373.88万 | -7.81% |
| 575 |
ASMLBASMLB
|
$1478.5 | $1,520.01 | $1,465.00 | $9.60万 | — | -2.36% |
| 70 |
ETHFIEther.fi
|
$0.5617 | $0.6397 | $0.5582 | $510.56万 | $5.58亿 | -12.07% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 143 |
BABABBABAB
|
$93.79 | $96.28 | $91.54 | $144.50万 | — | -1.69% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.67 | $114.81 | $108.34 | $1,234.68万 | $4,982.68万 | -3.96% |