ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 09:15:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.00万 | $3,149.22万 | -2.86% |
| 73 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $440.82万 | $16.07亿 | -1.26% |
| 62 |
LITEBLITEB
|
$692.71 | $943.13 | $680.48 | $560.66万 | — | -19.06% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.20万 | $7,515.15万 | -2.37% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 685 |
SKUUBSKUUB
|
$17.42 | $19.33 | $16.67 | $2.95万 | — | -7.93% |
| 166 |
SKYSky
|
$0.06443 | $0.0682 | $0.06358 | $101.50万 | $15.33亿 | -4.94% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$194.54 | $205.54 | $192.29 | $797.04万 | $23.82亿 | -3.63% |
| 19 |
INTCBINTCB
|
$61.02 | $66.99 | $59.48 | $3,282.83万 | — | -7.96% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 221 |
REZRenzo
|
$0.003879 | $0.004152 | $0.00385 | $71.28万 | $442.65万 | -6.53% |
| 615 |
ASMLBASMLB
|
$1540.43 | $1,602.00 | $1,521.96 | $10.98万 | — | -3.27% |
| 114 |
ETHFIEther.fi
|
$0.5776 | $0.6156 | $0.5681 | $200.88万 | $5.62亿 | -5.74% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 125 |
BABABBABAB
|
$102.07 | $103.93 | $99.12 | $168.77万 | — | 2.73% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 30 |
MSTRBMSTRB
|
$132.08 | $137.47 | $129.57 | $1,600.62万 | — | -2.31% |
相关站点
共 40 个
Caldera _币种排行
First Digital _数字货币市值
TRON _加密货币行情
CRCLB _币种排行
Hedera _比特币
Avalanche _比特币
MRVLB _数字货币市值
Hyperliquid _BTC行情
Sophon _比特币
MARSCOIN _比特币
Quant _加密货币行情
United Stables _数字货币市值
BNB _数字货币市值
Pepe _比特币行情
Pudgy Penguins _加密货币行情
RWUSD _币种排行
Initia _币种排行
NFPrompt _加密货币行情
Celestia _比特币
INTWB _币种排行
NVDAB _以太坊ETH价格
GOOGLB _BTC行情
Filecoin _比特币
Internet _以太坊ETH价格
BEAMX _加密货币行情
MUB _比特币
Quant _加密货币行情
RWUSD _币种排行
Lisk _比特币行情
USDC _币种排行
Caldera _以太坊ETH价格
TQQQB _比特币行情
Gram _币种排行
TSLAB _BTC行情
BEAMX _以太坊ETH价格
Cardano _比特币行情
Aerodrome _BTC行情
GOOGLB _比特币行情
BEAMX _比特币
AAPLB _加密货币行情