Oasis Network
ROSE · 美元计价
$0.00477
-9.14%
≈ ￥0.031482
(-$0.00)
更新于 2026-11-14 22:30:01
24H 最高$0.00527
24H 最低$0.00472
今日开盘$0.00525
24H 成交量$62.53万
流通市值$3,487.96万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ALLOAllora
|
$0.1562 | $0.1585 | $0.144 | $80.46万 | $3,050.98万 | 1.56% |
| 77 |
DOTPolkadot
|
$0.769 | $0.846 | $0.76 | $358.23万 | $14.10亿 | -8.67% |
| 262 |
LITEBLITEB
|
$579.7 | $623.89 | $570.00 | $46.32万 | — | -5.48% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 554 |
GASGas
|
$0.957 | $1.03 | $0.953 | $11.14万 | $6,575.86万 | -6.91% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 595 |
SKUUBSKUUB
|
$12.38 | $13.63 | $12.32 | $6.38万 | — | -7.13% |
| 159 |
SKYSky
|
$0.05551 | $0.05881 | $0.05509 | $98.00万 | $13.43亿 | -5.27% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 53 |
QNTQuant
|
$155.62 | $167.33 | $154.14 | $706.38万 | $19.63亿 | -5.59% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.16 | $61.36 | $57.05 | $369.30万 | $8,769.81万 | -3.98% |
| 539 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 224 |
REZRenzo
|
$0.003024 | $0.003375 | $0.003003 | $61.91万 | $373.88万 | -9.87% |
| 590 |
ASMLBASMLB
|
$1473.84 | $1,506.68 | $1,465.00 | $6.88万 | — | -1.31% |
| 79 |
ETHFIEther.fi
|
$0.528 | $0.5913 | $0.5234 | $352.42万 | $5.58亿 | -10.51% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 421 |
BABABBABAB
|
$93.52 | $94.93 | $93.19 | $23.48万 | — | 0.35% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$105.29 | $113.10 | $104.82 | $1,077.58万 | $4,982.68万 | -6.18% |