斯蒂姆币
STEEM · 美元计价
$0.04272
-7.85%
≈ ￥0.281952
(-$0.00)
更新于 2026-11-15 00:50:01
24H 最高$0.0467
24H 最低$0.04264
今日开盘$0.04636
24H 成交量$8.58万
流通市值$2,609.66万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ALLOAllora
|
$0.1544 | $0.1585 | $0.144 | $99.71万 | $3,050.98万 | 1.85% |
| 74 |
DOTPolkadot
|
$0.747 | $0.833 | $0.744 | $429.51万 | $14.10亿 | -9.24% |
| 298 |
LITEBLITEB
|
$572.77 | $598.85 | $565.00 | $41.22万 | — | -1.86% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 500 |
GASGas
|
$0.946 | $1.02 | $0.944 | $15.77万 | $6,575.86万 | -6.71% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 608 |
SKUUBSKUUB
|
$12.03 | $12.97 | $12.02 | $3.00万 | — | -4.30% |
| 156 |
SKYSky
|
$0.05472 | $0.05805 | $0.05444 | $110.06万 | $13.43亿 | -4.79% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$151.9 | $167.33 | $150.84 | $684.16万 | $19.63亿 | -6.90% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$56.98 | $59.95 | $56.47 | $293.16万 | $8,769.81万 | -2.13% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 214 |
REZRenzo
|
$0.00295 | $0.003311 | $0.002904 | $69.77万 | $373.88万 | -10.90% |
| 606 |
ASMLBASMLB
|
$1466.12 | $1,497.70 | $1,465.66 | $3.41万 | — | -0.48% |
| 78 |
ETHFIEther.fi
|
$0.5074 | $0.5884 | $0.5015 | $343.15万 | $5.58亿 | -13.21% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 435 |
BABABBABAB
|
$93.18 | $94.49 | $93.16 | $22.51万 | — | -0.72% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$101.75 | $113.10 | $101.23 | $1,248.69万 | $4,982.68万 | -6.89% |