VSTB
VSTB · 美元计价
$135.24
-3.14%
≈ ￥892.584
(-$4.38)
更新于 2026-11-03 12:50:02
24H 最高$141.77
24H 最低$134.40
今日开盘$139.62
24H 成交量$7.16万
流通市值—
24H 涨跌额(-$4.38)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ALLOAllora
|
$0.158 | $0.1644 | $0.1552 | $26.54万 | $3,149.22万 | -3.36% |
| 73 |
DOTPolkadot
|
$0.943 | $0.959 | $0.928 | $438.25万 | $16.07亿 | -1.57% |
| 60 |
LITEBLITEB
|
$685.16 | $943.13 | $680.48 | $584.88万 | — | -21.74% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 607 |
GASGas
|
$1.149 | $1.18 | $1.14 | $11.55万 | $7,515.15万 | -2.30% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.25 | $16.67 | $2.44万 | — | -12.83% |
| 154 |
SKYSky
|
$0.06433 | $0.06796 | $0.06358 | $111.13万 | $15.33亿 | -5.31% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$195.32 | $205.54 | $188.87 | $904.75万 | $23.82亿 | -1.97% |
| 19 |
INTCBINTCB
|
$60.51 | $66.93 | $59.48 | $3,064.57万 | — | -9.35% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 233 |
REZRenzo
|
$0.003911 | $0.004093 | $0.003824 | $65.30万 | $442.65万 | -4.40% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 116 |
ETHFIEther.fi
|
$0.5799 | $0.609 | $0.5681 | $183.85万 | $5.62亿 | -4.48% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 149 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $116.55万 | — | 0.71% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 29 |
MSTRBMSTRB
|
$130.8 | $137.47 | $129.57 | $1,551.05万 | — | -3.05% |
相关站点
共 40 个
BEAMX _比特币
Tether Gold _比特币行情
RWUSD _数字货币市值
United Stables _加密货币行情
RWUSD _比特币
BitTensor _币种排行
Ondo _BTC行情
INTCB _以太坊ETH价格
Ondo _币种排行
MRVLB _BTC行情
BFUSD _币种排行
Solana _BTC行情
XRP _比特币行情
Pendle _币种排行
EUR _比特币
BNCB _币种排行
Bitcoin _BTC行情
Quant _数字货币市值
RWUSD _BTC行情
BFUSD _比特币行情
Nomina _币种排行
Hyperliquid _BTC行情
INTWB _加密货币行情
Haedal _数字货币市值
Solana _比特币
Bitcoin _以太坊ETH价格
Nomina _币种排行
Nomina _以太坊ETH价格
牛来 _币种排行
Ethena USDe _BTC行情
RedStone _比特币行情
TQQQB _数字货币市值
Aave _加密货币行情
SNXXB _BTC行情
BFUSD _比特币行情
USDC _BTC行情
Solana _币种排行
Pendle _比特币
TRON _比特币行情
Celestia _比特币