Walrus
WAL · 美元计价
$0.02693
-5.01%
≈ ￥0.177738
(-$0.00)
更新于 2026-11-09 14:05:01
24H 最高$0.02841
24H 最低$0.02641
今日开盘$0.02835
24H 成交量$25.52万
流通市值$3,449.69万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ALLOAllora
|
$0.1478 | $0.1507 | $0.1423 | $17.87万 | $2,917.63万 | -1.92% |
| 83 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $270.24万 | $15.11亿 | -3.68% |
| 173 |
LITEBLITEB
|
$530.67 | $546.27 | $521.31 | $88.74万 | — | -1.34% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 633 |
GASGas
|
$1.045 | $1.08 | $1.02 | $8.50万 | $6,874.00万 | -3.33% |
| 446 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 622 |
SKUUBSKUUB
|
$12.02 | $12.88 | $11.57 | $9.37万 | — | -3.92% |
| 220 |
SKYSky
|
$0.06231 | $0.06428 | $0.06086 | $69.08万 | $14.92亿 | -2.67% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$198.58 | $203.65 | $191.09 | $875.61万 | $23.96亿 | 1.19% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.75 | $57.16 | $54.77 | $533.28万 | $8,769.81万 | -0.77% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 273 |
REZRenzo
|
$0.003868 | $0.003945 | $0.003709 | $52.99万 | $434.82万 | -1.13% |
| 664 |
ASMLBASMLB
|
$1416.88 | $1,447.70 | $1,397.47 | $3.49万 | — | -0.91% |
| 84 |
ETHFIEther.fi
|
$0.5892 | $0.6041 | $0.5594 | $267.07万 | $5.64亿 | 0.09% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 324 |
BABABBABAB
|
$107.27 | $110.31 | $106.98 | $42.82万 | — | -1.57% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.87 | $129.03 | $122.23 | $865.76万 | $4,982.68万 | -2.56% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
莱特币 _BTC行情
Chainlink _币种排行
Starknet _以太坊ETH价格
Ondo _比特币
Polkadot _比特币
Shiba Inu _以太坊ETH价格
Uniswap _比特币
恒星币 _币种排行
以太坊 _数字货币市值
USD1 _比特币行情
Tether Gold _数字货币市值
ONEchain _比特币行情
Plasma _比特币
达世币 _数字货币市值
Worldcoin _以太坊ETH价格
Ondo _比特币行情
Wrapped _数字货币市值
Wrapped _比特币行情
Pump.fun _比特币行情
MarsCoin _币种排行
Shiba Inu _比特币行情
Polkadot _数字货币市值
Tether Gold _以太坊ETH价格
SNXXB _加密货币行情
币安币 _以太坊ETH价格
Huma Finance _BTC行情
波场 _比特币
Official _比特币行情
Pudgy Penguins _币种排行
Artificial _BTC行情
Filecoin _比特币
ONEchain _BTC行情
Shiba Inu _BTC行情
Near Protocol _币种排行
MegaETH _加密货币行情
Virtuals _以太坊ETH价格
KORUB _比特币
Pepe _比特币行情
BitTensor _比特币