Verge
XVG · 美元计价
$0.002165
-2.78%
≈ ￥0.014289
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002227
24H 成交量$8.15万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ALLOAllora
|
$0.1586 | $0.1653 | $0.1552 | $24.94万 | $3,149.22万 | -3.12% |
| 72 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $440.12万 | $16.07亿 | -1.16% |
| 60 |
LITEBLITEB
|
$688.33 | $943.13 | $680.48 | $569.20万 | — | -18.87% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 589 |
GASGas
|
$1.153 | $1.19 | $1.14 | $12.48万 | $7,515.15万 | -2.37% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 685 |
SKUUBSKUUB
|
$16.81 | $19.33 | $16.67 | $2.84万 | — | -6.61% |
| 173 |
SKYSky
|
$0.06444 | $0.0682 | $0.06358 | $98.59万 | $15.33亿 | -4.45% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$195 | $205.54 | $192.29 | $838.40万 | $23.82亿 | -2.45% |
| 18 |
INTCBINTCB
|
$60.19 | $66.99 | $59.48 | $3,408.52万 | — | -8.60% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 215 |
REZRenzo
|
$0.003905 | $0.004173 | $0.00385 | $76.11万 | $442.65万 | -4.99% |
| 622 |
ASMLBASMLB
|
$1533.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.85% |
| 114 |
ETHFIEther.fi
|
$0.5749 | $0.6177 | $0.5681 | $203.84万 | $5.62亿 | -6.26% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 122 |
BABABBABAB
|
$101.75 | $103.93 | $98.84 | $172.16万 | — | 2.81% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 30 |
MSTRBMSTRB
|
$131.83 | $137.47 | $129.57 | $1,624.03万 | — | -1.72% |
相关站点
共 40 个
Polkadot _BTC行情
Initia _BTC行情
Hedera _比特币
Ripple USD _加密货币行情
Holo _BTC行情
Plasma _以太坊ETH价格
MRVLB _币种排行
BEAMX _比特币行情
Ethena _加密货币行情
Huma Finance _以太坊ETH价格
EUR _比特币
Ondo _数字货币市值
Injective _BTC行情
MSTRB _以太坊ETH价格
Tether Gold _比特币行情
Ondo _币种排行
Caldera _加密货币行情
牛来 _数字货币市值
EUR _比特币行情
INTWB _数字货币市值
MARSCOIN _BTC行情
TSLAB _BTC行情
TONToken _币种排行
Bitcoin _以太坊ETH价格
SNXXB _加密货币行情
ZAMA _币种排行
Pump.fun _数字货币市值
Stellar _比特币
Gitcoin _比特币行情
Bitcoin Cash _币种排行
Aster _比特币行情
OFFICIAL TRUMP _比特币
MARSCOIN _比特币行情
Internet _数字货币市值
Injective _加密货币行情
Arbitrum _比特币
Celestia _比特币行情
TONToken _BTC行情
THORChain _数字货币市值
Sophon _以太坊ETH价格