DFI.Money

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-11-07 02:35:04

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值$92.49万

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ALLOAllora	$0.1527	$0.1601	$0.1388	$34.30万	$3,095.03万	5.38%
96	DOTPolkadot	$0.928	$0.949	$0.895	$297.01万	$15.92亿	1.53%
131	LITEBLITEB	$532.76	$565.00	$498.69	$167.46万	—	1.30%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
207	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
648	GASGas	$1.125	$1.14	$1.08	$9.62万	$7,301.48万	2.27%
450	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
466	SKUUBSKUUB	$12.14	$13.32	$10.97	$23.45万	—	0.33%
185	SKYSky	$0.06544	$0.06674	$0.06282	$98.77万	$15.40亿	2.81%
250	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
53	QNTQuant	$194.54	$194.65	$185.93	$953.34万	$23.36亿	1.52%
50	INTCBIntel (bStocks Tokenized Stock	$56.53	$56.76	$50.42	$1,074.78万	$8,769.81万	4.94%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
255	REZRenzo	$0.003936	$0.004036	$0.003805	$60.73万	$451.79万	2.45%
547	ASMLBASMLB	$1423.49	$1,462.63	$1,340.46	$17.17万	—	2.68%
95	ETHFIEther.fi	$0.5833	$0.5925	$0.523	$306.18万	$5.65亿	11.44%
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
160	BABABBABAB	$109.47	$109.52	$106.27	$125.27万	—	2.40%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
30	MSTRBStrategy (bStocks Tokenized St	$128.12	$132.13	$125.80	$1,941.13万	$4,982.68万	-0.05%