Zilliqa
ZIL · 美元计价
$0.00179
-1.05%
≈ ￥0.011814
(-$0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.001827
24H 最低$0.001751
今日开盘$0.001809
24H 成交量$14.61万
流通市值$3,508.66万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ALLOAllora
|
$0.1608 | $0.1637 | $0.1568 | $13.39万 | $6,833.43万 | 1.13% |
| 106 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $178.82万 | $15.99亿 | 0.11% |
| 123 |
LITEBLITEB
|
$690.67 | $719.70 | $668.31 | $146.37万 | — | -0.20% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 582 |
GASGas
|
$1.153 | $1.17 | $1.14 | $12.05万 | $7,460.48万 | -0.60% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 693 |
SKUUBSKUUB
|
$18.35 | $18.50 | $16.75 | $1.67万 | — | 8.01% |
| 217 |
SKYSky
|
$0.06621 | $0.0664 | $0.06382 | $67.79万 | $15.44亿 | 2.26% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
QNTQuant
|
$193.03 | $200.58 | $188.87 | $957.42万 | $28.33亿 | -2.13% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.81 | $62.88 | $59.93 | $866.89万 | $8,769.81万 | 2.56% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 384 |
REZRenzo
|
$0.003861 | $0.003934 | $0.003778 | $30.46万 | $3,577.42万 | -1.68% |
| 633 |
ASMLBASMLB
|
$1575.07 | $1,583.68 | $1,524.15 | $8.13万 | — | 2.58% |
| 137 |
ETHFIEther.fi
|
$0.5761 | $0.5962 | $0.5688 | $122.40万 | $5.78亿 | -0.48% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.61万 | — | -1.10% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.22 | $138.61 | $129.04 | $779.53万 | $4,982.68万 | 3.50% |
相关站点
共 40 个
Bittensor _加密货币行情
Aerodrome _BTC行情
Bittensor _币种排行
大零币 _币种排行
Aerodrome _加密货币行情
PAX Gold _比特币
Pepe _比特币
QQQB _加密货币行情
Vanar Chain _BTC行情
Aave _比特币
恒星币 _BTC行情
莱特币 _BTC行情
比特现金 _加密货币行情
Ripple USD _币种排行
KORUB _加密货币行情
莱特币 _加密货币行情
INTWB _BTC行情
Aster _比特币
World Liberty _比特币
牛来 _比特币
RWUSD _比特币
艾达币 _加密货币行情
Gitcoin _加密货币行情
Hedera _加密货币行情
Near Protocol _BTC行情
MegaETH _以太坊ETH价格
Huma Finance _以太坊ETH价格
波场 _币种排行
United Stables _比特币行情
Sui _币种排行
Hedera _币种排行
Official Trump _加密货币行情
Filecoin _数字货币市值
Gram _比特币行情
Caldera _比特币
Bittensor _数字货币市值
比特币
QQQB _加密货币行情
Gram _比特币
波场 _比特币行情