zkSync
ZK · 美元计价
$0.00844
-8.26%
≈ ￥0.055704
(-$0.00)
更新于 2026-11-14 22:15:03
24H 最高$0.00937
24H 最低$0.0084
今日开盘$0.0092
24H 成交量$169.96万
流通市值$3,298.38万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ALLOAllora
|
$0.1564 | $0.1585 | $0.144 | $78.91万 | $3,050.98万 | 1.69% |
| 80 |
DOTPolkadot
|
$0.775 | $0.846 | $0.767 | $341.98万 | $14.10亿 | -7.74% |
| 254 |
LITEBLITEB
|
$580.9 | $626.39 | $570.00 | $47.51万 | — | -7.09% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 560 |
GASGas
|
$0.965 | $1.03 | $0.963 | $10.60万 | $6,575.86万 | -5.85% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 596 |
SKUUBSKUUB
|
$12.45 | $13.63 | $12.32 | $6.53万 | — | -7.91% |
| 158 |
SKYSky
|
$0.05597 | $0.05881 | $0.05573 | $97.19万 | $13.43亿 | -4.34% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 52 |
QNTQuant
|
$156.8 | $167.33 | $154.14 | $691.94万 | $19.63亿 | -5.22% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.31 | $61.36 | $57.05 | $380.48万 | $8,769.81万 | -4.47% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 219 |
REZRenzo
|
$0.003059 | $0.003386 | $0.003039 | $61.49万 | $373.88万 | -9.42% |
| 592 |
ASMLBASMLB
|
$1475.55 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.40% |
| 77 |
ETHFIEther.fi
|
$0.5351 | $0.5953 | $0.5293 | $350.10万 | $5.58亿 | -9.87% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 415 |
BABABBABAB
|
$93.6 | $94.93 | $93.05 | $23.23万 | — | 0.53% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$105.33 | $113.10 | $105.18 | $1,078.90万 | $4,982.68万 | -6.66% |