ZMB
ZMB · 美元计价
$91.9
-4.06%
≈ ￥606.54
(-$3.89)
更新于 2026-11-03 09:10:02
24H 最高$96.33
24H 最低$91.67
今日开盘$95.79
24H 成交量$2.05万
流通市值—
24H 涨跌额(-$3.89)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ALLOAllora
|
$0.1601 | $0.1651 | $0.1552 | $24.89万 | $3,149.22万 | -2.85% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $438.81万 | $16.07亿 | -1.36% |
| 62 |
LITEBLITEB
|
$693.01 | $943.13 | $680.48 | $563.00万 | — | -19.06% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 613 |
GASGas
|
$1.152 | $1.19 | $1.14 | $11.08万 | $7,515.15万 | -2.54% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 685 |
SKUUBSKUUB
|
$17.49 | $19.33 | $16.67 | $2.97万 | — | -7.95% |
| 166 |
SKYSky
|
$0.06437 | $0.0682 | $0.06358 | $101.60万 | $15.33亿 | -4.92% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$194.17 | $205.54 | $192.29 | $808.10万 | $23.82亿 | -3.96% |
| 18 |
INTCBINTCB
|
$60.96 | $66.99 | $59.48 | $3,336.93万 | — | -7.92% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 224 |
REZRenzo
|
$0.003884 | $0.004156 | $0.00385 | $70.88万 | $442.65万 | -6.50% |
| 615 |
ASMLBASMLB
|
$1540.07 | $1,602.00 | $1,521.96 | $10.98万 | — | -3.25% |
| 115 |
ETHFIEther.fi
|
$0.5765 | $0.6156 | $0.5681 | $200.91万 | $5.62亿 | -5.92% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 125 |
BABABBABAB
|
$101.92 | $103.93 | $99.12 | $168.60万 | — | 2.71% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 30 |
MSTRBMSTRB
|
$132.23 | $137.47 | $129.57 | $1,605.18万 | — | -2.14% |
相关站点
共 40 个
XRP _比特币行情
NBISB _以太坊ETH价格
Caldera _加密货币行情
Origin _数字货币市值
Huma Finance _比特币行情
AMDB _数字货币市值
Injective _币种排行
GOOGLB _数字货币市值
First Digital _加密货币行情
BNCB _数字货币市值
RWUSD _币种排行
ZAMA _比特币
Pendle _以太坊ETH价格
Ethena USDe _币种排行
Sui _比特币
NFPrompt _加密货币行情
SOXLB _比特币
Bitcoin Cash _加密货币行情
ZAMA _加密货币行情
Internet _加密货币行情
Injective _比特币行情
EUR _以太坊ETH价格
XRP _币种排行
NBISB _BTC行情
Stellar _比特币
Aster _以太坊ETH价格
RedStone _以太坊ETH价格
Ripple USD _加密货币行情
Aster _币种排行
EUR _比特币行情
United Stables _数字货币市值
BitTensor _数字货币市值
USDC _加密货币行情
Aptos _数字货币市值
Uniswap _比特币
Gram _加密货币行情
TRON _加密货币行情
MUB _比特币行情
BNCB _BTC行情
USD1 _比特币